SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000483
-0.01%
$ 928,535 $ 810,346
12:12 PM $ 0.000483
+0.00%
$ 928,535 $ 810,403
12:11 PM $ 0.000483
-0.01%
$ 928,535 $ 810,944
12:10 PM $ 0.000483
+0.05%
$ 928,535 $ 811,097
12:09 PM $ 0.000482
-0.02%
$ 928,431 $ 810,984
12:08 PM $ 0.000483
-0.01%
$ 928,431 $ 810,493
12:07 PM $ 0.000483
-0.01%
$ 928,431 $ 810,701
12:06 PM $ 0.000483
+0.05%
$ 928,431 $ 810,891
12:05 PM $ 0.000482
-0.01%
$ 928,431 $ 810,891
12:04 PM $ 0.000482
+0.03%
$ 928,296 $ 810,748
12:03 PM $ 0.000482
+0.03%
$ 928,296 $ 810,572
12:02 PM $ 0.000482
-0.09%
$ 928,296 $ 810,683
12:01 PM $ 0.000483
+0.02%
$ 928,296 $ 810,690
12:00 PM $ 0.000483
+0.07%
$ 928,296 $ 810,813
11:59 AM $ 0.000482
-0.01%
$ 927,817 $ 810,821
11:58 AM $ 0.000482
+0.00%
$ 927,817 $ 811,155
11:57 AM $ 0.000482
-0.02%
$ 927,817 $ 811,389
11:56 AM $ 0.000483
+0.06%
$ 927,817 $ 811,467
11:55 AM $ 0.000482
+0.02%
$ 927,817 $ 811,712
11:54 AM $ 0.000482
-0.01%
$ 927,927 $ 812,258
11:53 AM $ 0.000482
+0.07%
$ 927,927 $ 812,877
11:52 AM $ 0.000482
+0.02%
$ 927,927 $ 813,553
11:51 AM $ 0.000482
-0.06%
$ 927,927 $ 814,531
11:50 AM $ 0.000482
+0.02%
$ 927,927 $ 814,902
11:49 AM $ 0.000482
+0.04%
$ 927,455 $ 815,307
11:48 AM $ 0.000482
+0.09%
$ 927,455 $ 815,298
11:47 AM $ 0.000482
-0.01%
$ 927,455 $ 815,372
11:46 AM $ 0.000482
+0.03%
$ 927,455 $ 815,435
11:45 AM $ 0.000482
-0.01%
$ 927,455 $ 815,287
11:44 AM $ 0.000482
+0.01%
$ 926,837 $ 814,036
11:43 AM $ 0.000482
-0.01%
$ 926,837 $ 814,036
11:42 AM $ 0.000482
-0.07%
$ 926,837 $ 812,948
11:41 AM $ 0.000482
+0.03%
$ 926,837 $ 811,671
11:40 AM $ 0.000482
-0.03%
$ 926,837 $ 810,122
11:39 AM $ 0.000482
+0.06%
$ 927,555 $ 808,600
11:38 AM $ 0.000482
-0.05%
$ 927,555 $ 806,647
11:37 AM $ 0.000482
+0.00%
$ 927,555 $ 804,898
11:36 AM $ 0.000482
-0.09%
$ 927,555 $ 802,867
11:35 AM $ 0.000482
-0.17%
$ 927,555 $ 801,562
11:34 AM $ 0.000483
+0.16%
$ 929,734 $ 801,440
11:33 AM $ 0.000482
-0.03%
$ 929,734 $ 801,417
11:32 AM $ 0.000483
+0.06%
$ 929,734 $ 801,389
11:31 AM $ 0.000482
+0.02%
$ 929,734 $ 801,796
11:30 AM $ 0.000482
+0.05%
$ 929,734 $ 802,007
11:29 AM $ 0.000482
-0.03%
$ 927,303 $ 802,076
11:28 AM $ 0.000482
+0.03%
$ 927,303 $ 802,084
11:27 AM $ 0.000482
+0.01%
$ 927,303 $ 802,140
11:26 AM $ 0.000482
+0.01%
$ 927,303 $ 802,140
11:25 AM $ 0.000482
+0.00%
$ 927,303 $ 802,198
11:24 AM $ 0.000482
-0.12%
$ 927,221 $ 801,941