SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000324
+0.08%
$ 1 million $ 860,444
3:57 AM $ 0.000324
-0.01%
$ 1 million $ 860,277
3:56 AM $ 0.000324
-0.02%
$ 1 million $ 860,188
3:55 AM $ 0.000324
+0.04%
$ 1 million $ 860,131
3:54 AM $ 0.000324
-0.07%
$ 1 million $ 860,114
3:53 AM $ 0.000324
+0.13%
$ 1 million $ 860,148
3:52 AM $ 0.000324
-0.16%
$ 1 million $ 860,208
3:51 AM $ 0.000324
+0.09%
$ 1 million $ 860,123
3:50 AM $ 0.000324
-0.02%
$ 1 million $ 860,004
3:49 AM $ 0.000324
-0.08%
$ 1 million $ 860,158
3:48 AM $ 0.000324
-0.01%
$ 1 million $ 860,215
3:47 AM $ 0.000324
-0.16%
$ 1 million $ 860,353
3:46 AM $ 0.000325
+0.02%
$ 1 million $ 860,270
3:45 AM $ 0.000325
+0.02%
$ 1 million $ 860,392
3:44 AM $ 0.000324
+0.04%
$ 1.01 million $ 860,458
3:43 AM $ 0.000324
-0.02%
$ 1.01 million $ 861,109
3:42 AM $ 0.000324
-0.01%
$ 1.01 million $ 861,171
3:41 AM $ 0.000324
-0.10%
$ 1.01 million $ 861,233
3:40 AM $ 0.000325
+0.02%
$ 1.01 million $ 861,358
3:39 AM $ 0.000325
-0.06%
$ 1.01 million $ 861,346
3:38 AM $ 0.000325
+0.03%
$ 1.01 million $ 860,785
3:37 AM $ 0.000325
+0.21%
$ 1.01 million $ 860,710
3:36 AM $ 0.000324
+0.03%
$ 1.01 million $ 860,403
3:35 AM $ 0.000324
+0.03%
$ 1.01 million $ 860,445
3:34 AM $ 0.000324
+0.09%
$ 1 million $ 860,420
3:33 AM $ 0.000324
-0.02%
$ 1 million $ 860,498
3:32 AM $ 0.000324
+0.14%
$ 1 million $ 860,662
3:31 AM $ 0.000323
+0.02%
$ 1 million $ 860,430
3:30 AM $ 0.000323
+0.04%
$ 1 million $ 860,392
3:29 AM $ 0.000323
+0.05%
$ 1 million $ 860,331
3:28 AM $ 0.000323
-0.06%
$ 1 million $ 860,974
3:27 AM $ 0.000323
+0.02%
$ 1 million $ 860,673
3:26 AM $ 0.000323
-0.09%
$ 1 million $ 859,840
3:25 AM $ 0.000324
+0.05%
$ 1 million $ 860,012
3:24 AM $ 0.000323
-0.03%
$ 1 million $ 859,957
3:23 AM $ 0.000323
-0.06%
$ 1 million $ 858,994
3:22 AM $ 0.000324
+0.17%
$ 1 million $ 858,589
3:21 AM $ 0.000323
-0.02%
$ 1 million $ 858,525
3:20 AM $ 0.000323
-0.01%
$ 1 million $ 857,942
3:19 AM $ 0.000323
-0.01%
$ 1 million $ 857,551
3:18 AM $ 0.000323
+0.04%
$ 1 million $ 857,649
3:17 AM $ 0.000323
+0.04%
$ 1 million $ 857,275
3:16 AM $ 0.000323
+0.01%
$ 1 million $ 857,173
3:15 AM $ 0.000323
-0.08%
$ 1 million $ 857,318
3:14 AM $ 0.000323
-0.03%
$ 1 million $ 857,298
3:13 AM $ 0.000323
+0.00%
$ 1 million $ 856,445
3:12 AM $ 0.000323
-0.25%
$ 1 million $ 856,408
3:11 AM $ 0.000324
+0.05%
$ 1 million $ 856,816
3:10 AM $ 0.000324
+0.00%
$ 1 million $ 856,799
3:09 AM $ 0.000324
-0.06%
$ 1 million $ 856,745