Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.00049
-6.35%
$1.25 million $1.94 million
Jul 4, 5 AM $0.000524
+2.52%
$1.34 million $1.87 million
Jul 4, 4 AM $0.000511
-11.91%
$1.31 million $1.85 million
Jul 4, 3 AM $0.00058
+12.48%
$1.48 million $1.78 million
Jul 4, 2 AM $0.000516
-0.11%
$1.32 million $1.56 million
Jul 4, 1 AM $0.000515
-2.12%
$1.32 million $1.54 million
Jul 4, 12 AM $0.000527
+9.66%
$1.35 million $1.51 million
Jul 3, 11 PM $0.000481
-5.58%
$1.23 million $1.52 million
Jul 3, 10 PM $0.000507
-9.98%
$1.3 million $1.37 million
Jul 3, 9 PM $0.000563
-5.25%
$1.44 million $1.38 million
Jul 3, 8 PM $0.000595
+53.17%
$1.52 million $1.1 million
Jul 3, 7 PM $0.000386
+27.06%
$988,478 $591,789
Jul 3, 6 PM $0.000304
+5.04%
$776,451 $507,436
Jul 3, 5 PM $0.000289
+0.02%
$739,167 $481,261
Jul 3, 4 PM $0.000289
+0.56%
$739,400 $474,510
Jul 3, 3 PM $0.000287
-0.06%
$735,273 $399,657
Jul 3, 2 PM $0.000288
-0.37%
$735,729 $455,809
Jul 3, 1 PM $0.000289
+0.18%
$738,492 $511,079
Jul 3, 12 PM $0.000288
-0.29%
$737,194 $507,119
Jul 3, 11 AM $0.000289
+0.29%
$739,304 $473,443
Jul 3, 10 AM $0.000288
+0.14%
$737,142 $470,866
Jul 3, 9 AM $0.000288
+0.06%
$736,102 $461,176
Jul 3, 8 AM $0.000288
+0.16%
$735,690 $456,858
Jul 3, 7 AM $0.000287
+0.22%
$734,390 $448,932
Jul 3, 6 AM $0.000286
+0.18%
$732,742 $445,228
Jul 3, 5 AM $0.000286
+0.14%
$731,393 $442,803
Jul 3, 4 AM $0.000286
+0.09%
$730,392 $441,389
Jul 3, 3 AM $0.000285
+0.06%
$729,722 $437,527
Jul 3, 2 AM $0.000285
-0.15%
$729,250 $437,989
Jul 3, 1 AM $0.000286
+0.03%
$730,356 $443,207
Jul 3, 12 AM $0.000285
+0.01%
$730,102 $457,356
Jul 2, 11 PM $0.000285
-0.04%
$737,491 $460,085
Jul 2, 10 PM $0.000286
-0.47%
$737,751 $459,015
Jul 2, 9 PM $0.000287
+0.34%
$741,199 $953,094
Jul 2, 8 PM $0.000286
-0.06%
$738,722 $1.07 million
Jul 2, 7 PM $0.000286
-0.07%
$739,139 $1.21 million
Jul 2, 6 PM $0.000286
+0.57%
$739,633 $1.39 million
Jul 2, 5 PM $0.000285
-0.09%
$735,450 $1.67 million
Jul 2, 4 PM $0.000285
+0.07%
$736,098 $1.67 million
Jul 2, 3 PM $0.000285
-0.13%
$735,428 $1.67 million
Jul 2, 2 PM $0.000285
-0.59%
$736,365 $1.68 million
Jul 2, 1 PM $0.000287
+0.21%
$740,743 $1.75 million
Jul 2, 12 PM $0.000286
-0.07%
$739,159 $1.8 million
Jul 2, 11 AM $0.000286
+0.19%
$739,709 $1.79 million
Jul 2, 10 AM $0.000286
+0.41%
$738,359 $1.8 million
Jul 2, 9 AM $0.000285
-0.99%
$735,374 $2.27 million
Jul 2, 8 AM $0.000287
-0.22%
$742,747 $2.29 million
Jul 2, 7 AM $0.000288
-0.10%
$744,419 $2.31 million
Jul 2, 6 AM $0.000288
+0.69%
$745,141 $2.33 million
Jul 2, 5 AM $0.000286
-0.26%
$740,078 $2.58 million