SAROS Historical Data

SAROS Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000701
-7.15%
$ 1.47 million $ 652,944
May 7, 6 PM $ 0.000755
+17.63%
$ 1.58 million $ 628,298
May 7, 5 PM $ 0.000642
+1.46%
$ 1.35 million $ 444,484
May 7, 4 PM $ 0.000635
+1.22%
$ 1.33 million $ 452,354
May 7, 3 PM $ 0.000627
-1.47%
$ 1.31 million $ 449,874
May 7, 2 PM $ 0.000637
-1.21%
$ 1.33 million $ 458,465
May 7, 1 PM $ 0.000645
+0.42%
$ 1.35 million $ 474,027
May 7, 12 PM $ 0.000642
+2.30%
$ 1.35 million $ 483,371
May 7, 11 AM $ 0.000627
-2.12%
$ 1.31 million $ 479,054
May 7, 10 AM $ 0.000641
-0.48%
$ 1.34 million $ 490,623
May 7, 9 AM $ 0.000644
+1.69%
$ 1.35 million $ 469,925
May 7, 8 AM $ 0.000633
-0.09%
$ 1.33 million $ 514,634
May 7, 7 AM $ 0.000634
-0.56%
$ 1.33 million $ 493,006
May 7, 6 AM $ 0.000638
-0.70%
$ 1.34 million $ 495,540
May 7, 5 AM $ 0.000642
+0.21%
$ 1.35 million $ 495,333
May 7, 4 AM $ 0.000641
+0.57%
$ 1.34 million $ 513,940
May 7, 3 AM $ 0.000637
+0.10%
$ 1.33 million $ 525,479
May 7, 2 AM $ 0.000636
-0.78%
$ 1.33 million $ 543,650
May 7, 1 AM $ 0.000641
-0.18%
$ 1.34 million $ 553,616
May 7, 12 AM $ 0.000643
-0.52%
$ 1.35 million $ 577,452
May 6, 11 PM $ 0.000646
+0.00%
$ 1.35 million $ 564,759
May 6, 10 PM $ 0.000646
-1.23%
$ 1.35 million $ 567,822
May 6, 9 PM $ 0.000653
+0.20%
$ 1.37 million $ 578,416
May 6, 8 PM $ 0.000652
+0.19%
$ 1.36 million $ 651,967
May 6, 7 PM $ 0.00065
+0.55%
$ 1.36 million $ 793,381
May 6, 6 PM $ 0.000646
+0.63%
$ 1.35 million $ 868,308
May 6, 5 PM $ 0.000642
-2.60%
$ 1.34 million $ 943,119
May 6, 4 PM $ 0.000659
-0.28%
$ 1.38 million $ 942,304
May 6, 3 PM $ 0.000661
+4.09%
$ 1.38 million $ 941,580
May 6, 2 PM $ 0.000635
-1.32%
$ 1.33 million $ 934,171
May 6, 1 PM $ 0.000643
-2.57%
$ 1.35 million $ 939,072
May 6, 12 PM $ 0.00066
+0.06%
$ 1.38 million $ 964,781
May 6, 11 AM $ 0.00066
-0.76%
$ 1.38 million $ 1 million
May 6, 10 AM $ 0.000665
+0.35%
$ 1.39 million $ 1.03 million
May 6, 9 AM $ 0.000662
-2.72%
$ 1.39 million $ 1.08 million
May 6, 8 AM $ 0.000681
+1.38%
$ 1.43 million $ 1.14 million
May 6, 7 AM $ 0.000671
+0.78%
$ 1.4 million $ 1.15 million
May 6, 6 AM $ 0.000666
-0.93%
$ 1.39 million $ 1.2 million
May 6, 5 AM $ 0.000672
-0.49%
$ 1.41 million $ 1.22 million
May 6, 4 AM $ 0.000675
-0.28%
$ 1.41 million $ 1.09 million
May 6, 3 AM $ 0.000677
+1.43%
$ 1.42 million $ 1.23 million
May 6, 2 AM $ 0.000667
-0.71%
$ 1.4 million $ 1.22 million
May 6, 1 AM $ 0.000672
-5.10%
$ 1.41 million $ 1.23 million
May 6, 12 AM $ 0.000707
-0.04%
$ 1.48 million $ 1.23 million
May 5, 11 PM $ 0.000708
-1.67%
$ 1.48 million $ 1.23 million
May 5, 10 PM $ 0.00072
-2.08%
$ 1.51 million $ 1.21 million
May 5, 9 PM $ 0.000734
-8.99%
$ 1.54 million $ 1.16 million
May 5, 8 PM $ 0.000806
+4.17%
$ 1.69 million $ 1.14 million
May 5, 7 PM $ 0.000774
+1.83%
$ 1.62 million $ 926,964
May 5, 6 PM $ 0.00076
+16.19%
$ 1.59 million $ 903,880