SAROS Historical Data

SAROS Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000774
+1.83%
$ 1.62 million $ 926,964
May 5, 6 PM $ 0.00076
+16.19%
$ 1.59 million $ 903,880
May 5, 5 PM $ 0.000654
+0.24%
$ 1.37 million $ 814,213
May 5, 4 PM $ 0.000652
-0.01%
$ 1.37 million $ 771,820
May 5, 3 PM $ 0.000653
+0.13%
$ 1.37 million $ 827,735
May 5, 2 PM $ 0.000652
+0.32%
$ 1.36 million $ 846,308
May 5, 1 PM $ 0.00065
-2.26%
$ 1.36 million $ 830,017
May 5, 12 PM $ 0.000665
-4.13%
$ 1.39 million $ 827,693
May 5, 11 AM $ 0.000693
-1.58%
$ 1.45 million $ 786,281
May 5, 10 AM $ 0.000705
-3.80%
$ 1.48 million $ 698,189
May 5, 9 AM $ 0.000733
+7.83%
$ 1.53 million $ 653,662
May 5, 8 AM $ 0.000679
+10.39%
$ 1.42 million $ 545,957
May 5, 7 AM $ 0.000615
+3.67%
$ 1.29 million $ 542,158
May 5, 6 AM $ 0.000594
+1.40%
$ 1.24 million $ 484,875
May 5, 5 AM $ 0.000586
-0.18%
$ 1.23 million $ 468,629
May 5, 4 AM $ 0.000587
+0.67%
$ 1.23 million $ 468,205
May 5, 3 AM $ 0.000583
+2.43%
$ 1.22 million $ 448,191
May 5, 2 AM $ 0.000569
+0.64%
$ 1.19 million $ 431,819
May 5, 1 AM $ 0.000566
+1.02%
$ 1.18 million $ 418,323
May 5, 12 AM $ 0.00056
+0.31%
$ 1.17 million $ 423,450
May 4, 11 PM $ 0.000558
-0.10%
$ 1.17 million $ 408,457
May 4, 10 PM $ 0.000559
-0.01%
$ 1.17 million $ 415,302
May 4, 9 PM $ 0.000559
-0.01%
$ 1.17 million $ 439,293
May 4, 8 PM $ 0.000559
+0.44%
$ 1.17 million $ 456,017
May 4, 7 PM $ 0.000556
-0.07%
$ 1.16 million $ 430,349
May 4, 6 PM $ 0.000557
-0.09%
$ 1.16 million $ 454,284
May 4, 5 PM $ 0.000557
-0.16%
$ 1.16 million $ 449,606
May 4, 4 PM $ 0.000558
-0.33%
$ 1.17 million $ 446,526
May 4, 3 PM $ 0.00056
-0.88%
$ 1.17 million $ 450,337
May 4, 2 PM $ 0.000565
+1.22%
$ 1.18 million $ 445,256
May 4, 1 PM $ 0.000558
-0.13%
$ 1.16 million $ 437,189
May 4, 12 PM $ 0.000558
-0.51%
$ 1.17 million $ 451,506
May 4, 11 AM $ 0.000561
-0.39%
$ 1.17 million $ 450,682
May 4, 10 AM $ 0.000563
-0.07%
$ 1.18 million $ 459,844
May 4, 9 AM $ 0.000564
-0.12%
$ 1.18 million $ 469,587
May 4, 8 AM $ 0.000564
+0.39%
$ 1.18 million $ 476,033
May 4, 7 AM $ 0.000562
+0.01%
$ 1.17 million $ 491,460
May 4, 6 AM $ 0.000562
-0.39%
$ 1.17 million $ 494,275
May 4, 5 AM $ 0.000565
-0.48%
$ 1.18 million $ 500,333
May 4, 4 AM $ 0.000567
+0.14%
$ 1.18 million $ 487,391
May 4, 3 AM $ 0.000567
-0.08%
$ 1.18 million $ 522,539
May 4, 2 AM $ 0.000567
-0.23%
$ 1.18 million $ 515,457
May 4, 1 AM $ 0.000568
+0.18%
$ 1.19 million $ 486,705
May 4, 12 AM $ 0.000567
-0.27%
$ 1.18 million $ 484,221
May 3, 11 PM $ 0.000569
-0.31%
$ 1.19 million $ 486,173
May 3, 10 PM $ 0.00057
+0.42%
$ 1.19 million $ 488,969
May 3, 9 PM $ 0.000568
-0.04%
$ 1.19 million $ 481,553
May 3, 8 PM $ 0.000568
+0.17%
$ 1.19 million $ 474,655
May 3, 7 PM $ 0.000567
+0.51%
$ 1.18 million $ 497,446
May 3, 6 PM $ 0.000564
-0.08%
$ 1.18 million $ 501,202