Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.000336
-0.36%
$869,990 $1.16 million
Jun 30, 2 AM $0.000337
-0.02%
$873,188 $1.16 million
Jun 30, 1 AM $0.000337
-0.19%
$873,347 $1.16 million
Jun 30, 12 AM $0.000338
-0.36%
$875,005 $1.16 million
Jun 29, 11 PM $0.000339
+0.03%
$879,435 $1.16 million
Jun 29, 10 PM $0.000339
-0.19%
$879,359 $1.16 million
Jun 29, 9 PM $0.000341
-0.11%
$883,229 $1.04 million
Jun 29, 8 PM $0.000341
+0.07%
$884,218 $1.03 million
Jun 29, 7 PM $0.000341
-0.44%
$884,168 $1.28 million
Jun 29, 6 PM $0.000343
-0.28%
$888,037 $1.31 million
Jun 29, 5 PM $0.000344
+0.57%
$890,528 $2.39 million
Jun 29, 4 PM $0.000342
-0.58%
$885,454 $2.56 million
Jun 29, 3 PM $0.000344
+0.42%
$890,659 $2.56 million
Jun 29, 2 PM $0.000342
-0.34%
$886,950 $2.55 million
Jun 29, 1 PM $0.000343
+0.52%
$890,002 $2.21 million
Jun 29, 12 PM $0.000342
+0.00%
$885,405 $2.31 million
Jun 29, 11 AM $0.000342
-0.10%
$885,404 $2.3 million
Jun 29, 10 AM $0.000342
-0.08%
$886,180 $2.3 million
Jun 29, 9 AM $0.000342
+0.05%
$886,945 $2.3 million
Jun 29, 8 AM $0.000342
-0.07%
$886,494 $2.29 million
Jun 29, 7 AM $0.000342
-0.34%
$887,138 $2.29 million
Jun 29, 6 AM $0.000343
+0.48%
$890,140 $2.29 million
Jun 29, 5 AM $0.000342
+0.10%
$885,875 $2.29 million
Jun 29, 4 AM $0.000341
-0.65%
$884,967 $2.3 million
Jun 29, 3 AM $0.000344
+0.22%
$890,750 $2.29 million
Jun 29, 2 AM $0.000343
+0.06%
$888,782 $2.29 million
Jun 29, 1 AM $0.000343
+0.00%
$888,252 $2.29 million
Jun 29, 12 AM $0.000343
+0.11%
$888,272 $2.28 million
Jun 28, 11 PM $0.000342
+0.22%
$885,151 $2.28 million
Jun 28, 10 PM $0.000342
+0.48%
$883,183 $2.27 million
Jun 28, 9 PM $0.00034
+0.04%
$878,984 $2.26 million
Jun 28, 8 PM $0.00034
+0.90%
$878,606 $2.26 million
Jun 28, 7 PM $0.000337
-0.50%
$870,785 $2.15 million
Jun 28, 6 PM $0.000338
+0.89%
$875,136 $1.97 million
Jun 28, 5 PM $0.000335
-1.49%
$867,362 $805,548
Jun 28, 4 PM $0.000341
-0.36%
$880,515 $690,844
Jun 28, 3 PM $0.000342
+0.32%
$883,621 $693,020
Jun 28, 2 PM $0.000341
+0.06%
$881,324 $691,231
Jun 28, 1 PM $0.000341
-0.24%
$880,790 $694,913
Jun 28, 12 PM $0.000341
+0.33%
$882,902 $698,914
Jun 28, 11 AM $0.00034
+0.14%
$879,948 $747,747
Jun 28, 10 AM $0.00034
-1.09%
$878,751 $770,961
Jun 28, 9 AM $0.000344
-0.24%
$888,479 $769,239
Jun 28, 8 AM $0.000344
+0.90%
$890,591 $769,498
Jun 28, 7 AM $0.000341
+0.18%
$882,624 $480,520
Jun 28, 6 AM $0.000341
+0.10%
$881,011 $532,092
Jun 28, 5 AM $0.00034
-0.14%
$880,171 $531,368
Jun 28, 4 AM $0.000341
-0.08%
$881,383 $526,987
Jun 28, 3 AM $0.000341
+0.10%
$882,123 $527,048
Jun 28, 2 AM $0.000341
+0.05%
$881,359 $526,651