SAROS Historical Data

SAROS Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000564
-0.08%
$ 1.18 million $ 501,202
May 3, 5 PM $ 0.000565
+0.09%
$ 1.18 million $ 509,593
May 3, 4 PM $ 0.000564
-1.81%
$ 1.18 million $ 509,054
May 3, 3 PM $ 0.000575
+0.18%
$ 1.2 million $ 516,498
May 3, 2 PM $ 0.000574
-0.14%
$ 1.2 million $ 519,448
May 3, 1 PM $ 0.000575
-0.77%
$ 1.2 million $ 518,181
May 3, 12 PM $ 0.000579
-0.21%
$ 1.21 million $ 532,538
May 3, 11 AM $ 0.00058
-0.23%
$ 1.21 million $ 533,288
May 3, 10 AM $ 0.000582
-0.91%
$ 1.21 million $ 529,068
May 3, 9 AM $ 0.000587
-1.11%
$ 1.23 million $ 521,724
May 3, 8 AM $ 0.000594
+0.09%
$ 1.24 million $ 492,255
May 3, 7 AM $ 0.000593
-0.84%
$ 1.24 million $ 496,274
May 3, 6 AM $ 0.000598
+0.10%
$ 1.25 million $ 491,810
May 3, 5 AM $ 0.000598
-0.15%
$ 1.25 million $ 491,188
May 3, 4 AM $ 0.000599
-0.95%
$ 1.25 million $ 492,295
May 3, 3 AM $ 0.000605
-0.01%
$ 1.26 million $ 522,488
May 3, 2 AM $ 0.000605
-0.39%
$ 1.26 million $ 535,443
May 3, 1 AM $ 0.000607
+2.47%
$ 1.27 million $ 550,190
May 3, 12 AM $ 0.000593
-2.18%
$ 1.24 million $ 540,019
May 2, 11 PM $ 0.000606
+0.56%
$ 1.25 million $ 571,237
May 2, 10 PM $ 0.000603
-0.82%
$ 1.25 million $ 579,902
May 2, 9 PM $ 0.000608
-1.75%
$ 1.26 million $ 553,157
May 2, 8 PM $ 0.000619
+2.46%
$ 1.28 million $ 590,994
May 2, 7 PM $ 0.000604
-0.03%
$ 1.25 million $ 579,563
May 2, 6 PM $ 0.000604
+2.29%
$ 1.25 million $ 595,986
May 2, 5 PM $ 0.000591
+0.47%
$ 1.22 million $ 626,273
May 2, 4 PM $ 0.000588
-1.15%
$ 1.22 million $ 629,443
May 2, 3 PM $ 0.000595
-0.21%
$ 1.23 million $ 657,733
May 2, 2 PM $ 0.000596
-1.06%
$ 1.23 million $ 685,951
May 2, 1 PM $ 0.000602
+1.41%
$ 1.25 million $ 726,984
May 2, 12 PM $ 0.000594
-2.70%
$ 1.23 million $ 757,610
May 2, 11 AM $ 0.000611
-1.91%
$ 1.26 million $ 911,672
May 2, 10 AM $ 0.000622
-0.07%
$ 1.29 million $ 961,129
May 2, 9 AM $ 0.000623
-1.41%
$ 1.29 million $ 993,445
May 2, 8 AM $ 0.000632
+0.74%
$ 1.31 million $ 1.04 million
May 2, 7 AM $ 0.000622
-5.57%
$ 1.29 million $ 1.06 million
May 2, 6 AM $ 0.000659
-0.01%
$ 1.36 million $ 1.11 million
May 2, 5 AM $ 0.000659
+10.25%
$ 1.36 million $ 1.18 million
May 2, 4 AM $ 0.000598
-5.76%
$ 1.24 million $ 1.26 million
May 2, 3 AM $ 0.000634
-7.90%
$ 1.31 million $ 1.21 million
May 2, 2 AM $ 0.000689
-0.69%
$ 1.43 million $ 1.25 million
May 2, 1 AM $ 0.000694
+1.82%
$ 1.44 million $ 1.21 million
May 2, 12 AM $ 0.000681
+9.60%
$ 1.41 million $ 1.29 million
May 1, 11 PM $ 0.000622
-5.08%
$ 1.29 million $ 1.28 million
May 1, 10 PM $ 0.000655
+4.07%
$ 1.36 million $ 1.29 million
May 1, 9 PM $ 0.000629
+5.08%
$ 1.31 million $ 1.29 million
May 1, 8 PM $ 0.000599
-0.43%
$ 1.25 million $ 1.17 million
May 1, 7 PM $ 0.000601
-6.12%
$ 1.25 million $ 1.29 million
May 1, 6 PM $ 0.000637
-8.90%
$ 1.33 million $ 1.12 million
May 1, 5 PM $ 0.000699
-3.33%
$ 1.45 million $ 1.29 million