Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.000341
+0.05%
$881,359 $526,651
Jun 28, 1 AM $0.000341
-0.02%
$880,895 $525,725
Jun 28, 12 AM $0.000341
+0.07%
$881,029 $527,882
Jun 27, 11 PM $0.00034
-0.04%
$882,140 $525,625
Jun 27, 10 PM $0.000341
+0.03%
$882,452 $527,541
Jun 27, 9 PM $0.00034
+0.23%
$882,143 $527,018
Jun 27, 8 PM $0.00034
-0.63%
$880,136 $527,291
Jun 27, 7 PM $0.000342
+0.10%
$885,728 $528,046
Jun 27, 6 PM $0.000342
-0.15%
$884,906 $526,593
Jun 27, 5 PM $0.000342
+0.07%
$886,194 $530,298
Jun 27, 4 PM $0.000342
-0.04%
$885,551 $460,673
Jun 27, 3 PM $0.000342
-0.10%
$885,872 $461,664
Jun 27, 2 PM $0.000342
+0.01%
$886,678 $464,685
Jun 27, 1 PM $0.000342
+0.17%
$886,619 $480,484
Jun 27, 12 PM $0.000342
+0.14%
$885,113 $484,630
Jun 27, 11 AM $0.000341
+0.03%
$883,848 $437,104
Jun 27, 10 AM $0.000341
-0.06%
$883,559 $414,848
Jun 27, 9 AM $0.000341
-0.06%
$884,132 $417,856
Jun 27, 8 AM $0.000341
+0.16%
$884,680 $417,900
Jun 27, 7 AM $0.000341
-0.12%
$883,198 $414,160
Jun 27, 6 AM $0.000341
+0.01%
$884,221 $360,142
Jun 27, 5 AM $0.000341
-0.06%
$884,127 $357,042
Jun 27, 4 AM $0.000341
-0.01%
$884,651 $361,449
Jun 27, 3 AM $0.000341
-0.01%
$884,771 $360,932
Jun 27, 2 AM $0.000341
+0.13%
$884,865 $362,156
Jun 27, 1 AM $0.000341
+0.11%
$883,742 $361,811
Jun 27, 12 AM $0.000341
+0.09%
$882,752 $360,723
Jun 26, 11 PM $0.00034
+0.02%
$870,987 $361,285
Jun 26, 10 PM $0.00034
+0.28%
$870,807 $359,738
Jun 26, 9 PM $0.000339
+0.31%
$868,433 $361,616
Jun 26, 8 PM $0.000338
-0.37%
$865,748 $364,364
Jun 26, 7 PM $0.00034
+0.01%
$869,036 $396,952
Jun 26, 6 PM $0.00034
-0.13%
$868,915 $403,019
Jun 26, 5 PM $0.00034
-0.09%
$870,004 $409,093
Jun 26, 4 PM $0.000339
-0.23%
$868,681 $422,179
Jun 26, 3 PM $0.00034
-0.05%
$870,649 $450,877
Jun 26, 2 PM $0.00034
-0.06%
$871,075 $605,363
Jun 26, 1 PM $0.000341
+0.32%
$871,429 $689,319
Jun 26, 12 PM $0.000339
-1.93%
$868,675 $724,892
Jun 26, 11 AM $0.000346
-0.05%
$885,798 $727,032
Jun 26, 10 AM $0.000346
-0.06%
$886,256 $727,812
Jun 26, 9 AM $0.000347
-0.27%
$886,770 $732,199
Jun 26, 8 AM $0.000347
-0.33%
$889,154 $801,766
Jun 26, 7 AM $0.000349
+0.26%
$892,104 $800,276
Jun 26, 6 AM $0.000348
+0.13%
$889,603 $805,321
Jun 26, 5 AM $0.000347
-0.10%
$888,473 $806,952
Jun 26, 4 AM $0.000347
-0.05%
$887,313 $837,764
Jun 26, 3 AM $0.000347
+0.53%
$887,729 $835,536
Jun 26, 2 AM $0.000345
-0.24%
$883,013 $839,480
Jun 26, 1 AM $0.000346
+0.28%
$885,100 $838,888