SAROS Historical Data

SAROS Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000699
-3.33%
$ 1.45 million $ 1.29 million
May 1, 4 PM $ 0.000723
+9.79%
$ 1.5 million $ 1.28 million
May 1, 3 PM $ 0.000659
-1.35%
$ 1.37 million $ 1.26 million
May 1, 2 PM $ 0.000668
-9.08%
$ 1.39 million $ 1.24 million
May 1, 1 PM $ 0.000734
+0.40%
$ 1.53 million $ 1.23 million
May 1, 12 PM $ 0.000731
+19.40%
$ 1.52 million $ 1.21 million
May 1, 11 AM $ 0.000613
-7.25%
$ 1.27 million $ 871,543
May 1, 10 AM $ 0.00066
+11.54%
$ 1.37 million $ 1.01 million
May 1, 9 AM $ 0.000592
+6.53%
$ 1.23 million $ 970,169
May 1, 8 AM $ 0.000556
-4.73%
$ 1.16 million $ 932,453
May 1, 7 AM $ 0.000583
+1.90%
$ 1.21 million $ 923,701
May 1, 6 AM $ 0.000571
+10.06%
$ 1.19 million $ 889,769
May 1, 5 AM $ 0.000523
+8.45%
$ 1.09 million $ 782,218
May 1, 4 AM $ 0.000482
+1.10%
$ 1 million $ 717,365
May 1, 3 AM $ 0.000477
-0.85%
$ 992,891 $ 709,952
May 1, 2 AM $ 0.000481
-0.61%
$ 1 million $ 712,957
May 1, 1 AM $ 0.000484
+1.89%
$ 1.01 million $ 688,117
May 1, 12 AM $ 0.000477
+2.17%
$ 992,112 $ 669,184
Apr 30, 11 PM $ 0.000467
+0.81%
$ 971,161 $ 649,353
Apr 30, 10 PM $ 0.000464
+0.21%
$ 964,720 $ 630,536
Apr 30, 9 PM $ 0.000463
-0.99%
$ 962,725 $ 628,656
Apr 30, 8 PM $ 0.000467
+0.74%
$ 972,054 $ 624,993
Apr 30, 7 PM $ 0.000464
+1.32%
$ 964,953 $ 612,956
Apr 30, 6 PM $ 0.000461
+0.34%
$ 960,297 $ 605,568
Apr 30, 5 PM $ 0.00046
+0.35%
$ 957,485 $ 424,713
Apr 30, 4 PM $ 0.000459
-0.01%
$ 954,299 $ 429,074
Apr 30, 3 PM $ 0.000459
+0.17%
$ 954,512 $ 418,738
Apr 30, 2 PM $ 0.000458
-0.12%
$ 952,784 $ 419,246
Apr 30, 1 PM $ 0.000458
+1.58%
$ 953,474 $ 611,183
Apr 30, 12 PM $ 0.00045
-1.68%
$ 936,935 $ 622,525
Apr 30, 11 AM $ 0.000458
+0.32%
$ 952,958 $ 617,284
Apr 30, 10 AM $ 0.000456
-0.68%
$ 949,628 $ 638,357
Apr 30, 9 AM $ 0.00046
+0.43%
$ 956,247 $ 642,423
Apr 30, 8 AM $ 0.000457
-0.56%
$ 951,967 $ 639,079
Apr 30, 7 AM $ 0.000459
+1.39%
$ 955,316 $ 657,917
Apr 30, 6 AM $ 0.000453
-0.45%
$ 942,239 $ 674,527
Apr 30, 5 AM $ 0.000455
-0.05%
$ 946,533 $ 677,833
Apr 30, 4 AM $ 0.000454
-0.03%
$ 945,256 $ 688,430
Apr 30, 3 AM $ 0.000454
+0.46%
$ 945,704 $ 685,277
Apr 30, 2 AM $ 0.000452
-0.39%
$ 941,464 $ 681,439
Apr 30, 1 AM $ 0.000454
+0.32%
$ 945,113 $ 689,680
Apr 30, 12 AM $ 0.000453
-0.08%
$ 941,867 $ 691,079
Apr 29, 11 PM $ 0.000454
+0.23%
$ 942,018 $ 688,929
Apr 29, 10 PM $ 0.000453
-0.64%
$ 939,970 $ 692,888
Apr 29, 9 PM $ 0.000456
-0.37%
$ 946,070 $ 690,483
Apr 29, 8 PM $ 0.000457
-0.16%
$ 949,608 $ 687,855
Apr 29, 7 PM $ 0.000457
-0.17%
$ 949,203 $ 680,485
Apr 29, 6 PM $ 0.000458
+0.76%
$ 950,629 $ 674,428
Apr 29, 5 PM $ 0.000453
-1.79%
$ 939,517 $ 667,613
Apr 29, 4 PM $ 0.000461
+1.09%
$ 956,595 $ 680,407