SAROS Historical Data

SAROS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000461
+1.09%
$ 956,595 $ 680,407
Apr 29, 3 PM $ 0.000456
-0.93%
$ 946,242 $ 692,146
Apr 29, 2 PM $ 0.00046
+0.06%
$ 955,121 $ 483,399
Apr 29, 1 PM $ 0.00046
-0.50%
$ 954,679 $ 689,806
Apr 29, 12 PM $ 0.000462
+0.96%
$ 958,588 $ 663,981
Apr 29, 11 AM $ 0.000457
-1.07%
$ 949,514 $ 664,495
Apr 29, 10 AM $ 0.000464
+0.20%
$ 963,595 $ 651,344
Apr 29, 9 AM $ 0.000461
-0.65%
$ 956,574 $ 640,776
Apr 29, 8 AM $ 0.000464
-0.33%
$ 963,106 $ 635,334
Apr 29, 7 AM $ 0.000464
-0.72%
$ 963,015 $ 609,822
Apr 29, 6 AM $ 0.000467
+0.43%
$ 968,496 $ 582,695
Apr 29, 5 AM $ 0.000465
+0.02%
$ 964,353 $ 574,635
Apr 29, 4 AM $ 0.000463
-0.45%
$ 961,387 $ 667,381
Apr 29, 3 AM $ 0.000465
+0.67%
$ 965,738 $ 663,403
Apr 29, 2 AM $ 0.000462
-0.05%
$ 959,340 $ 663,531
Apr 29, 1 AM $ 0.000462
-0.47%
$ 959,781 $ 661,153
Apr 29, 12 AM $ 0.000464
+0.09%
$ 962,697 $ 677,503
Apr 28, 11 PM $ 0.000463
+0.08%
$ 963,374 $ 696,904
Apr 28, 10 PM $ 0.000463
-0.70%
$ 962,560 $ 728,570
Apr 28, 9 PM $ 0.000466
-0.35%
$ 969,542 $ 796,379
Apr 28, 8 PM $ 0.000468
-0.17%
$ 972,899 $ 816,586
Apr 28, 7 PM $ 0.000469
-0.44%
$ 974,571 $ 826,165
Apr 28, 6 PM $ 0.000471
-0.19%
$ 978,838 $ 808,902
Apr 28, 5 PM $ 0.000472
-1.23%
$ 981,771 $ 902,306
Apr 28, 4 PM $ 0.000478
-0.27%
$ 994,574 $ 893,432
Apr 28, 3 PM $ 0.00048
+0.67%
$ 997,292 $ 818,173
Apr 28, 2 PM $ 0.000476
+1.11%
$ 990,692 $ 848,935
Apr 28, 1 PM $ 0.000471
-0.88%
$ 979,711 $ 859,882
Apr 28, 12 PM $ 0.000475
-0.22%
$ 988,425 $ 887,446
Apr 28, 11 AM $ 0.000476
+1.81%
$ 990,578 $ 852,547
Apr 28, 10 AM $ 0.000468
-1.19%
$ 972,989 $ 813,744
Apr 28, 9 AM $ 0.000474
+0.10%
$ 984,695 $ 818,246
Apr 28, 8 AM $ 0.000473
-0.38%
$ 983,698 $ 817,630
Apr 28, 7 AM $ 0.000474
-1.78%
$ 985,860 $ 832,034
Apr 28, 6 AM $ 0.000481
-1.25%
$ 1 million $ 823,776
Apr 28, 5 AM $ 0.000485
-0.39%
$ 1.01 million $ 817,693
Apr 28, 4 AM $ 0.000487
-2.02%
$ 1.01 million $ 804,037
Apr 28, 3 AM $ 0.000497
-0.26%
$ 1.03 million $ 810,516
Apr 28, 2 AM $ 0.000498
-0.37%
$ 1.04 million $ 813,660
Apr 28, 1 AM $ 0.0005
-0.21%
$ 1.04 million $ 809,276
Apr 28, 12 AM $ 0.000501
-0.33%
$ 1.04 million $ 788,643
Apr 27, 11 PM $ 0.000503
+0.86%
$ 1.04 million $ 775,341
Apr 27, 10 PM $ 0.000498
-0.06%
$ 1.03 million $ 720,580
Apr 27, 9 PM $ 0.000499
-0.51%
$ 1.03 million $ 715,092
Apr 27, 8 PM $ 0.000501
+0.12%
$ 1.04 million $ 661,296
Apr 27, 7 PM $ 0.0005
-0.11%
$ 1.03 million $ 650,138
Apr 27, 6 PM $ 0.000501
+0.61%
$ 1.04 million $ 645,809
Apr 27, 5 PM $ 0.000498
-0.02%
$ 1.03 million $ 659,787
Apr 27, 4 PM $ 0.000498
-0.66%
$ 1.03 million $ 645,058
Apr 27, 3 PM $ 0.000501
-0.10%
$ 1.04 million $ 660,838