Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.000346
+0.28%
$885,100 $838,888
Jun 26, 12 AM $0.000345
-0.42%
$882,662 $840,430
Jun 25, 11 PM $0.000346
+0.20%
$886,433 $841,908
Jun 25, 10 PM $0.000346
-0.22%
$884,662 $844,861
Jun 25, 9 PM $0.000346
+0.27%
$885,826 $846,903
Jun 25, 8 PM $0.000345
-0.34%
$883,400 $847,632
Jun 25, 7 PM $0.000346
+0.32%
$886,391 $823,209
Jun 25, 6 PM $0.000345
-0.23%
$883,597 $824,258
Jun 25, 5 PM $0.000346
-0.11%
$885,625 $970,904
Jun 25, 4 PM $0.000346
-0.56%
$886,272 $1.1 million
Jun 25, 3 PM $0.000348
-2.20%
$891,045 $1.12 million
Jun 25, 2 PM $0.000356
+1.55%
$911,074 $1.17 million
Jun 25, 1 PM $0.000351
-2.98%
$897,228 $1.1 million
Jun 25, 12 PM $0.000361
+0.38%
$924,785 $1.07 million
Jun 25, 11 AM $0.00036
-0.12%
$921,243 $1.07 million
Jun 25, 10 AM $0.00036
-1.15%
$922,394 $1.07 million
Jun 25, 9 AM $0.000365
+1.55%
$933,393 $1.07 million
Jun 25, 8 AM $0.000359
+0.39%
$918,643 $1 million
Jun 25, 7 AM $0.000355
-3.39%
$909,300 $1.04 million
Jun 25, 6 AM $0.000368
+0.11%
$941,174 $1.05 million
Jun 25, 5 AM $0.000367
-0.77%
$940,112 $1.03 million
Jun 25, 4 AM $0.00037
-0.32%
$947,429 $1.03 million
Jun 25, 3 AM $0.000371
-0.14%
$950,425 $1.04 million
Jun 25, 2 AM $0.000372
+0.16%
$951,871 $1.03 million
Jun 25, 1 AM $0.000371
-0.14%
$950,185 $1.03 million
Jun 25, 12 AM $0.000372
-0.56%
$951,501 $1.03 million
Jun 24, 11 PM $0.000374
-0.32%
$956,768 $1.04 million
Jun 24, 10 PM $0.000375
-0.54%
$959,809 $1.04 million
Jun 24, 9 PM $0.000377
-0.70%
$964,365 $1.05 million
Jun 24, 8 PM $0.00038
-0.40%
$971,161 $1.05 million
Jun 24, 7 PM $0.000381
-2.35%
$975,346 $1.04 million
Jun 24, 6 PM $0.00039
+0.14%
$998,623 $1.04 million
Jun 24, 5 PM $0.00039
-0.16%
$997,257 $1.32 million
Jun 24, 4 PM $0.00039
-0.53%
$998,881 $1.4 million
Jun 24, 3 PM $0.000392
+1.72%
$1 million $1.31 million
Jun 24, 2 PM $0.000386
-1.36%
$987,240 $1.1 million
Jun 24, 1 PM $0.000391
-0.21%
$1 million $1.08 million
Jun 24, 12 PM $0.000392
-0.62%
$1 million $1.08 million
Jun 24, 11 AM $0.000395
+0.41%
$1.01 million $1.08 million
Jun 24, 10 AM $0.000393
-0.13%
$1.01 million $1.09 million
Jun 24, 9 AM $0.000394
+0.05%
$1.01 million $1.13 million
Jun 24, 8 AM $0.000393
-0.15%
$1.01 million $1.13 million
Jun 24, 7 AM $0.000394
-0.33%
$1.01 million $1.12 million
Jun 24, 6 AM $0.000395
-0.02%
$1.01 million $1.12 million
Jun 24, 5 AM $0.000396
+0.09%
$1.01 million $1.11 million
Jun 24, 4 AM $0.000395
-0.54%
$1.01 million $1.11 million
Jun 24, 3 AM $0.000397
-0.02%
$1.02 million $1.11 million
Jun 24, 2 AM $0.000397
-0.52%
$1.02 million $1.11 million
Jun 24, 1 AM $0.0004
+0.07%
$1.02 million $1.1 million
Jun 24, 12 AM $0.000399
-0.29%
$1.02 million $1.11 million