Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.000399
-0.29%
$1.02 million $1.11 million
Jun 23, 11 PM $0.000401
-0.17%
$1.02 million $1.11 million
Jun 23, 10 PM $0.000401
+0.01%
$1.03 million $1.11 million
Jun 23, 9 PM $0.000401
+0.27%
$1.03 million $1.11 million
Jun 23, 8 PM $0.0004
+0.14%
$1.02 million $1.12 million
Jun 23, 7 PM $0.0004
+0.15%
$1.02 million $1.26 million
Jun 23, 6 PM $0.000399
-0.06%
$1.02 million $1.26 million
Jun 23, 5 PM $0.000399
-0.31%
$1.02 million $827,653
Jun 23, 4 PM $0.0004
+0.16%
$1.02 million $650,680
Jun 23, 3 PM $0.0004
-0.03%
$1.02 million $644,722
Jun 23, 2 PM $0.0004
+0.14%
$1.02 million $641,905
Jun 23, 1 PM $0.0004
+0.53%
$1.02 million $588,157
Jun 23, 12 PM $0.000399
-0.27%
$1.02 million $572,741
Jun 23, 11 AM $0.0004
+0.00%
$1.02 million $563,542
Jun 23, 10 AM $0.0004
+0.28%
$1.02 million $559,948
Jun 23, 9 AM $0.000398
-0.12%
$1.02 million $559,922
Jun 23, 8 AM $0.000399
-0.29%
$1.02 million $557,681
Jun 23, 7 AM $0.0004
+0.00%
$1.02 million $528,773
Jun 23, 6 AM $0.0004
+0.04%
$1.02 million $523,200
Jun 23, 5 AM $0.0004
-0.24%
$1.02 million $518,784
Jun 23, 4 AM $0.000401
-0.14%
$1.03 million $511,778
Jun 23, 3 AM $0.000401
-0.11%
$1.03 million $514,186
Jun 23, 2 AM $0.000401
+0.03%
$1.03 million $523,350
Jun 23, 1 AM $0.000401
-0.17%
$1.03 million $526,055
Jun 23, 12 AM $0.000402
+0.14%
$1.03 million $519,702
Jun 22, 11 PM $0.000401
-0.08%
$1.03 million $522,748
Jun 22, 10 PM $0.000402
+0.06%
$1.03 million $511,027
Jun 22, 9 PM $0.000401
-0.06%
$1.03 million $510,608
Jun 22, 8 PM $0.000402
-0.20%
$1.03 million $498,573
Jun 22, 7 PM $0.000402
+0.02%
$1.03 million $358,520
Jun 22, 6 PM $0.000402
+0.11%
$1.03 million $354,357
Jun 22, 5 PM $0.000402
+0.14%
$1.03 million $350,789
Jun 22, 4 PM $0.000401
-0.10%
$1.03 million $352,074
Jun 22, 3 PM $0.000401
-0.03%
$1.03 million $354,800
Jun 22, 2 PM $0.000401
-0.09%
$1.03 million $367,389
Jun 22, 1 PM $0.000402
+0.06%
$1.03 million $379,370
Jun 22, 12 PM $0.000402
+0.17%
$1.03 million $383,063
Jun 22, 11 AM $0.000401
+0.11%
$1.03 million $381,333
Jun 22, 10 AM $0.0004
-0.11%
$1.02 million $375,236
Jun 22, 9 AM $0.000401
-0.07%
$1.03 million $375,373
Jun 22, 8 AM $0.000401
-0.16%
$1.03 million $373,710
Jun 22, 7 AM $0.000402
+0.03%
$1.03 million $407,898
Jun 22, 6 AM $0.000402
-0.05%
$1.03 million $409,243
Jun 22, 5 AM $0.000402
-0.14%
$1.03 million $409,499
Jun 22, 4 AM $0.000402
-0.05%
$1.03 million $416,790
Jun 22, 3 AM $0.000402
-0.19%
$1.03 million $413,383
Jun 22, 2 AM $0.000403
-0.18%
$1.03 million $400,038
Jun 22, 1 AM $0.000404
-0.02%
$1.03 million $398,613
Jun 22, 12 AM $0.000404
+0.36%
$1.03 million $396,823
Jun 21, 11 PM $0.000403
-0.27%
$1.03 million $398,119