SAROS Historical Data

SAROS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000501
-0.10%
$ 1.04 million $ 660,838
Apr 27, 2 PM $ 0.000502
-0.01%
$ 1.04 million $ 683,259
Apr 27, 1 PM $ 0.000502
+0.53%
$ 1.04 million $ 650,860
Apr 27, 12 PM $ 0.000499
-0.75%
$ 1.03 million $ 644,602
Apr 27, 11 AM $ 0.000503
-0.09%
$ 1.04 million $ 637,499
Apr 27, 10 AM $ 0.000503
+0.52%
$ 1.04 million $ 636,994
Apr 27, 9 AM $ 0.000501
-0.24%
$ 1.04 million $ 651,898
Apr 27, 8 AM $ 0.000502
-0.02%
$ 1.04 million $ 654,732
Apr 27, 7 AM $ 0.000502
-0.12%
$ 1.04 million $ 641,378
Apr 27, 6 AM $ 0.000503
-0.06%
$ 1.04 million $ 645,383
Apr 27, 5 AM $ 0.000503
-0.33%
$ 1.04 million $ 659,701
Apr 27, 4 AM $ 0.000505
-0.05%
$ 1.04 million $ 641,256
Apr 27, 3 AM $ 0.000505
-0.05%
$ 1.04 million $ 647,135
Apr 27, 2 AM $ 0.000505
-0.34%
$ 1.04 million $ 651,179
Apr 27, 1 AM $ 0.000507
-0.08%
$ 1.05 million $ 657,061
Apr 27, 12 AM $ 0.000507
-0.13%
$ 1.05 million $ 669,961
Apr 26, 11 PM $ 0.000508
+0.05%
$ 1.05 million $ 689,303
Apr 26, 10 PM $ 0.000508
+0.11%
$ 1.05 million $ 665,793
Apr 26, 9 PM $ 0.000507
+0.61%
$ 1.05 million $ 663,092
Apr 26, 8 PM $ 0.000504
+0.13%
$ 1.04 million $ 662,591
Apr 26, 7 PM $ 0.000504
+0.01%
$ 1.04 million $ 669,871
Apr 26, 6 PM $ 0.000502
+0.20%
$ 1.04 million $ 652,224
Apr 26, 5 PM $ 0.000503
-0.11%
$ 1.04 million $ 662,844
Apr 26, 4 PM $ 0.000503
+0.78%
$ 1.04 million $ 673,327
Apr 26, 3 PM $ 0.000499
-1.18%
$ 1.03 million $ 648,528
Apr 26, 2 PM $ 0.000506
+0.87%
$ 1.04 million $ 657,961
Apr 26, 1 PM $ 0.000501
+0.70%
$ 1.04 million $ 666,474
Apr 26, 12 PM $ 0.000498
-0.74%
$ 1.03 million $ 688,150
Apr 26, 11 AM $ 0.000502
-0.14%
$ 1.04 million $ 697,116
Apr 26, 10 AM $ 0.000502
-0.63%
$ 1.04 million $ 739,792
Apr 26, 9 AM $ 0.000505
-0.29%
$ 1.04 million $ 736,157
Apr 26, 8 AM $ 0.000507
-0.22%
$ 1.05 million $ 756,902
Apr 26, 7 AM $ 0.000508
-0.01%
$ 1.05 million $ 783,801
Apr 26, 6 AM $ 0.000508
-0.18%
$ 1.05 million $ 798,478
Apr 26, 5 AM $ 0.000509
-0.21%
$ 1.05 million $ 785,891
Apr 26, 4 AM $ 0.00051
+0.73%
$ 1.05 million $ 782,089
Apr 26, 3 AM $ 0.000506
-0.22%
$ 1.05 million $ 779,899
Apr 26, 2 AM $ 0.000508
+0.43%
$ 1.05 million $ 785,746
Apr 26, 1 AM $ 0.000505
-0.57%
$ 1.04 million $ 789,624
Apr 26, 12 AM $ 0.000508
+0.40%
$ 1.05 million $ 791,109
Apr 25, 11 PM $ 0.000506
+0.10%
$ 1.04 million $ 768,161
Apr 25, 10 PM $ 0.000506
-0.77%
$ 1.04 million $ 762,589
Apr 25, 9 PM $ 0.00051
+2.40%
$ 1.05 million $ 762,113
Apr 25, 8 PM $ 0.000498
-0.91%
$ 1.02 million $ 747,844
Apr 25, 7 PM $ 0.000498
-1.01%
$ 1.02 million $ 765,208
Apr 25, 6 PM $ 0.000503
+0.68%
$ 1.03 million $ 773,216
Apr 25, 5 PM $ 0.000499
+0.00%
$ 1.03 million $ 772,075
Apr 25, 4 PM $ 0.000499
-0.83%
$ 1.03 million $ 802,616
Apr 25, 3 PM $ 0.000504
-0.28%
$ 1.04 million $ 795,919
Apr 25, 2 PM $ 0.000505
-1.91%
$ 1.04 million $ 802,676