SAROS Historical Data

SAROS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000505
-1.91%
$ 1.04 million $ 802,676
Apr 25, 1 PM $ 0.000515
-0.21%
$ 1.06 million $ 800,705
Apr 25, 12 PM $ 0.000516
-0.38%
$ 1.06 million $ 777,684
Apr 25, 11 AM $ 0.000518
+1.03%
$ 1.07 million $ 786,150
Apr 25, 10 AM $ 0.000513
-0.89%
$ 1.05 million $ 744,967
Apr 25, 9 AM $ 0.000516
-0.70%
$ 1.06 million $ 752,347
Apr 25, 8 AM $ 0.00052
+0.00%
$ 1.07 million $ 754,656
Apr 25, 7 AM $ 0.00052
-0.67%
$ 1.07 million $ 744,639
Apr 25, 6 AM $ 0.000523
-0.43%
$ 1.08 million $ 722,795
Apr 25, 5 AM $ 0.000526
-0.23%
$ 1.08 million $ 714,741
Apr 25, 4 AM $ 0.000527
-0.16%
$ 1.08 million $ 719,917
Apr 25, 3 AM $ 0.000528
-0.24%
$ 1.09 million $ 710,346
Apr 25, 2 AM $ 0.000529
+0.09%
$ 1.09 million $ 718,720
Apr 25, 1 AM $ 0.000529
+0.09%
$ 1.09 million $ 719,412
Apr 25, 12 AM $ 0.000528
-0.16%
$ 1.09 million $ 718,576
Apr 24, 11 PM $ 0.000529
+0.11%
$ 1.09 million $ 753,288
Apr 24, 10 PM $ 0.000529
-0.34%
$ 1.09 million $ 767,069
Apr 24, 9 PM $ 0.00053
-0.16%
$ 1.09 million $ 773,282
Apr 24, 8 PM $ 0.000531
+0.51%
$ 1.09 million $ 777,890
Apr 24, 7 PM $ 0.000528
-0.02%
$ 1.09 million $ 761,971
Apr 24, 6 PM $ 0.000528
-0.08%
$ 1.09 million $ 766,915
Apr 24, 5 PM $ 0.000529
-1.70%
$ 1.09 million $ 750,932
Apr 24, 4 PM $ 0.000538
-0.31%
$ 1.11 million $ 711,879
Apr 24, 3 PM $ 0.00054
-0.31%
$ 1.11 million $ 705,680
Apr 24, 2 PM $ 0.000541
+0.07%
$ 1.11 million $ 709,715
Apr 24, 1 PM $ 0.000541
-0.14%
$ 1.11 million $ 730,217
Apr 24, 12 PM $ 0.000541
+0.58%
$ 1.11 million $ 739,803
Apr 24, 11 AM $ 0.000538
+0.16%
$ 1.11 million $ 733,134
Apr 24, 10 AM $ 0.000537
+0.73%
$ 1.1 million $ 734,044
Apr 24, 9 AM $ 0.000531
-0.86%
$ 1.09 million $ 719,248
Apr 24, 8 AM $ 0.000536
+0.62%
$ 1.1 million $ 706,590
Apr 24, 7 AM $ 0.000532
-0.14%
$ 1.09 million $ 704,956
Apr 24, 6 AM $ 0.000533
+0.92%
$ 1.1 million $ 713,111
Apr 24, 5 AM $ 0.00053
+0.14%
$ 1.09 million $ 703,396
Apr 24, 4 AM $ 0.000529
+0.73%
$ 1.09 million $ 723,343
Apr 24, 3 AM $ 0.000525
+2.75%
$ 1.08 million $ 735,115
Apr 24, 2 AM $ 0.000512
-3.61%
$ 1.05 million $ 737,999
Apr 24, 1 AM $ 0.000531
-0.50%
$ 1.09 million $ 743,604
Apr 24, 12 AM $ 0.000534
+0.09%
$ 1.1 million $ 730,371
Apr 23, 11 PM $ 0.000533
-0.04%
$ 1.09 million $ 688,581
Apr 23, 10 PM $ 0.000534
+0.04%
$ 1.09 million $ 685,977
Apr 23, 9 PM $ 0.000534
-0.97%
$ 1.09 million $ 690,215
Apr 23, 8 PM $ 0.000539
-0.91%
$ 1.1 million $ 684,883
Apr 23, 7 PM $ 0.000544
-2.17%
$ 1.11 million $ 700,507
Apr 23, 6 PM $ 0.000556
-1.43%
$ 1.13 million $ 714,855
Apr 23, 5 PM $ 0.000564
-0.15%
$ 1.15 million $ 723,347
Apr 23, 4 PM $ 0.000564
-0.10%
$ 1.15 million $ 746,058
Apr 23, 3 PM $ 0.000565
-1.69%
$ 1.15 million $ 747,619
Apr 23, 2 PM $ 0.000575
-0.17%
$ 1.17 million $ 738,163
Apr 23, 1 PM $ 0.000576
-0.59%
$ 1.17 million $ 719,113