Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.000403
-0.27%
$1.03 million $398,119
Jun 21, 10 PM $0.000404
+0.02%
$1.03 million $397,647
Jun 21, 9 PM $0.000404
+0.06%
$1.03 million $395,406
Jun 21, 8 PM $0.000403
-0.20%
$1.03 million $394,493
Jun 21, 7 PM $0.000404
+0.05%
$1.04 million $395,434
Jun 21, 6 PM $0.000404
-0.02%
$1.03 million $396,063
Jun 21, 5 PM $0.000404
-0.04%
$1.03 million $398,210
Jun 21, 4 PM $0.000404
-0.02%
$1.04 million $400,901
Jun 21, 3 PM $0.000404
+0.10%
$1.04 million $404,623
Jun 21, 2 PM $0.000404
+0.25%
$1.03 million $391,265
Jun 21, 1 PM $0.000403
-0.17%
$1.03 million $378,501
Jun 21, 12 PM $0.000404
+0.04%
$1.03 million $388,777
Jun 21, 11 AM $0.000403
-0.09%
$1.03 million $392,458
Jun 21, 10 AM $0.000404
+0.08%
$1.03 million $400,895
Jun 21, 9 AM $0.000403
+0.16%
$1.03 million $405,270
Jun 21, 8 AM $0.000403
-0.02%
$1.03 million $410,474
Jun 21, 7 AM $0.000403
-0.10%
$1.03 million $404,630
Jun 21, 6 AM $0.000403
+0.23%
$1.03 million $402,706
Jun 21, 5 AM $0.000402
-0.21%
$1.03 million $400,666
Jun 21, 4 AM $0.000403
-0.29%
$1.03 million $362,491
Jun 21, 3 AM $0.000404
+0.15%
$1.04 million $362,110
Jun 21, 2 AM $0.000404
-0.10%
$1.03 million $367,929
Jun 21, 1 AM $0.000404
+0.15%
$1.04 million $368,523
Jun 21, 12 AM $0.000404
+0.04%
$1.03 million $366,134
Jun 20, 11 PM $0.000404
+0.02%
$1.03 million $366,443
Jun 20, 10 PM $0.000404
+0.15%
$1.03 million $366,651
Jun 20, 9 PM $0.000403
+0.03%
$1.03 million $363,137
Jun 20, 8 PM $0.000403
+0.07%
$1.03 million $365,954
Jun 20, 7 PM $0.000403
-0.20%
$1.03 million $372,199
Jun 20, 6 PM $0.000403
-0.01%
$1.03 million $372,212
Jun 20, 5 PM $0.000403
-0.04%
$1.03 million $375,182
Jun 20, 4 PM $0.000403
-0.16%
$1.03 million $377,902
Jun 20, 3 PM $0.000404
-0.04%
$1.03 million $388,096
Jun 20, 2 PM $0.000404
+0.41%
$1.03 million $408,601
Jun 20, 1 PM $0.000403
-0.41%
$1.03 million $410,215
Jun 20, 12 PM $0.000404
-0.07%
$1.03 million $401,962
Jun 20, 11 AM $0.000405
-0.01%
$1.04 million $404,645
Jun 20, 10 AM $0.000405
-0.05%
$1.04 million $397,229
Jun 20, 9 AM $0.000405
+0.24%
$1.04 million $392,785
Jun 20, 8 AM $0.000404
-0.24%
$1.03 million $384,505
Jun 20, 7 AM $0.000405
-0.05%
$1.04 million $389,514
Jun 20, 6 AM $0.000405
+0.06%
$1.04 million $414,369
Jun 20, 5 AM $0.000405
+0.10%
$1.04 million $420,826
Jun 20, 4 AM $0.000404
+0.02%
$1.03 million $425,693
Jun 20, 3 AM $0.000404
-0.09%
$1.03 million $430,553
Jun 20, 2 AM $0.000405
-0.01%
$1.04 million $426,339
Jun 20, 1 AM $0.000405
+0.02%
$1.04 million $422,882
Jun 20, 12 AM $0.000405
-0.13%
$1.04 million $421,992
Jun 19, 11 PM $0.000405
+0.32%
$895,368 $420,819
Jun 19, 10 PM $0.000404
+0.18%
$892,539 $417,500