SAROS Historical Data

SAROS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000576
-0.59%
$ 1.17 million $ 719,113
Apr 23, 12 PM $ 0.000578
+0.23%
$ 1.18 million $ 710,337
Apr 23, 11 AM $ 0.000577
+1.42%
$ 1.18 million $ 708,282
Apr 23, 10 AM $ 0.000569
-1.41%
$ 1.16 million $ 706,387
Apr 23, 9 AM $ 0.000577
+1.81%
$ 1.18 million $ 706,346
Apr 23, 8 AM $ 0.000567
-4.70%
$ 1.16 million $ 701,504
Apr 23, 7 AM $ 0.000595
-4.08%
$ 1.21 million $ 727,788
Apr 23, 6 AM $ 0.00062
-0.66%
$ 1.26 million $ 763,630
Apr 23, 5 AM $ 0.000624
-1.63%
$ 1.27 million $ 796,947
Apr 23, 4 AM $ 0.000633
-0.75%
$ 1.29 million $ 774,484
Apr 23, 3 AM $ 0.000637
-0.07%
$ 1.3 million $ 760,518
Apr 23, 2 AM $ 0.000638
-0.47%
$ 1.3 million $ 746,570
Apr 23, 1 AM $ 0.000641
-0.12%
$ 1.31 million $ 737,927
Apr 23, 12 AM $ 0.000642
+0.18%
$ 1.31 million $ 750,746
Apr 22, 11 PM $ 0.00064
-0.32%
$ 1.28 million $ 760,043
Apr 22, 10 PM $ 0.000643
-0.33%
$ 1.28 million $ 752,115
Apr 22, 9 PM $ 0.000645
+0.56%
$ 1.29 million $ 756,049
Apr 22, 8 PM $ 0.000641
-0.34%
$ 1.28 million $ 768,847
Apr 22, 7 PM $ 0.000643
-0.47%
$ 1.28 million $ 774,547
Apr 22, 6 PM $ 0.000646
-0.12%
$ 1.29 million $ 775,039
Apr 22, 5 PM $ 0.000647
+0.30%
$ 1.29 million $ 799,565
Apr 22, 4 PM $ 0.000645
+0.01%
$ 1.29 million $ 786,909
Apr 22, 3 PM $ 0.000645
-0.12%
$ 1.29 million $ 791,135
Apr 22, 2 PM $ 0.000646
-0.29%
$ 1.29 million $ 814,650
Apr 22, 1 PM $ 0.000648
+0.13%
$ 1.29 million $ 816,966
Apr 22, 12 PM $ 0.000647
-0.64%
$ 1.29 million $ 841,576
Apr 22, 11 AM $ 0.000651
+0.64%
$ 1.3 million $ 882,432
Apr 22, 10 AM $ 0.000647
-0.09%
$ 1.29 million $ 887,726
Apr 22, 9 AM $ 0.000648
+0.41%
$ 1.29 million $ 886,888
Apr 22, 8 AM $ 0.000645
-1.27%
$ 1.29 million $ 887,166
Apr 22, 7 AM $ 0.000654
-1.26%
$ 1.31 million $ 898,074
Apr 22, 6 AM $ 0.000662
-1.01%
$ 1.32 million $ 889,521
Apr 22, 5 AM $ 0.000669
-0.63%
$ 1.34 million $ 899,262
Apr 22, 4 AM $ 0.000673
-0.13%
$ 1.34 million $ 906,006
Apr 22, 3 AM $ 0.000674
+0.13%
$ 1.35 million $ 902,651
Apr 22, 2 AM $ 0.000673
-0.50%
$ 1.34 million $ 902,285
Apr 22, 1 AM $ 0.000677
-0.46%
$ 1.35 million $ 897,534
Apr 22, 12 AM $ 0.00068
-0.25%
$ 1.36 million $ 897,984
Apr 21, 11 PM $ 0.000682
+0.01%
$ 1.34 million $ 918,126
Apr 21, 10 PM $ 0.000681
+0.23%
$ 1.34 million $ 929,892
Apr 21, 9 PM $ 0.00068
-0.55%
$ 1.34 million $ 963,886
Apr 21, 8 PM $ 0.000684
+0.26%
$ 1.35 million $ 953,628
Apr 21, 7 PM $ 0.000682
+0.42%
$ 1.34 million $ 941,003
Apr 21, 6 PM $ 0.000679
-0.35%
$ 1.34 million $ 924,601
Apr 21, 5 PM $ 0.000681
+0.04%
$ 1.34 million $ 918,177
Apr 21, 4 PM $ 0.000681
+0.13%
$ 1.34 million $ 921,820
Apr 21, 3 PM $ 0.000679
+0.25%
$ 1.34 million $ 924,100
Apr 21, 2 PM $ 0.000677
-0.09%
$ 1.34 million $ 933,729
Apr 21, 1 PM $ 0.000678
-0.41%
$ 1.34 million $ 921,498
Apr 21, 12 PM $ 0.000681
+0.75%
$ 1.34 million $ 917,284