Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.000404
+0.18%
$892,539 $417,500
Jun 19, 9 PM $0.000403
-0.15%
$891,039 $421,553
Jun 19, 8 PM $0.000404
+0.18%
$892,454 $426,932
Jun 19, 7 PM $0.000403
+0.07%
$891,107 $426,083
Jun 19, 6 PM $0.000403
-0.05%
$890,200 $435,944
Jun 19, 5 PM $0.000403
-0.11%
$890,605 $443,804
Jun 19, 4 PM $0.000404
-0.13%
$891,549 $446,356
Jun 19, 3 PM $0.000404
+0.00%
$892,678 $436,859
Jun 19, 2 PM $0.000404
-0.05%
$892,636 $423,577
Jun 19, 1 PM $0.000404
+0.17%
$893,077 $471,763
Jun 19, 12 PM $0.000404
+0.26%
$891,536 $471,261
Jun 19, 11 AM $0.000402
+0.01%
$889,256 $467,519
Jun 19, 10 AM $0.000402
+0.29%
$889,124 $396,856
Jun 19, 9 AM $0.000401
-0.08%
$887,047 $400,877
Jun 19, 8 AM $0.000402
+0.08%
$887,757 $406,738
Jun 19, 7 AM $0.000402
-0.24%
$887,101 $580,948
Jun 19, 6 AM $0.000402
+0.11%
$889,279 $581,391
Jun 19, 5 AM $0.000402
+0.03%
$888,072 $577,766
Jun 19, 4 AM $0.000402
-0.08%
$887,745 $576,216
Jun 19, 3 AM $0.000402
-0.17%
$888,423 $573,521
Jun 19, 2 AM $0.000403
-0.08%
$890,540 $580,742
Jun 19, 1 AM $0.000403
+0.45%
$891,274 $585,543
Jun 19, 12 AM $0.000402
-0.57%
$887,315 $630,685
Jun 18, 11 PM $0.000404
+0.05%
$892,403 $626,010
Jun 18, 10 PM $0.000404
-1.89%
$891,944 $628,189
Jun 18, 9 PM $0.000411
-1.79%
$909,146 $625,547
Jun 18, 8 PM $0.000419
-0.28%
$925,789 $625,845
Jun 18, 7 PM $0.00042
+0.23%
$928,317 $624,760
Jun 18, 6 PM $0.000419
+0.11%
$926,311 $633,898
Jun 18, 5 PM $0.000419
-0.03%
$925,301 $629,118
Jun 18, 4 PM $0.000419
+0.14%
$925,575 $622,055
Jun 18, 3 PM $0.000418
-0.63%
$923,706 $752,017
Jun 18, 2 PM $0.000421
+0.14%
$929,587 $754,649
Jun 18, 1 PM $0.00042
+0.38%
$928,324 $776,776
Jun 18, 12 PM $0.000419
+0.00%
$924,743 $1.22 million
Jun 18, 11 AM $0.000419
-0.32%
$924,766 $1.36 million
Jun 18, 10 AM $0.00042
-0.18%
$927,772 $1.36 million
Jun 18, 9 AM $0.000421
-0.53%
$929,397 $1.36 million
Jun 18, 8 AM $0.000423
+0.17%
$934,357 $1.36 million
Jun 18, 7 AM $0.000422
+0.34%
$932,803 $1.37 million
Jun 18, 6 AM $0.000421
-0.26%
$929,653 $1.26 million
Jun 18, 5 AM $0.000422
+0.03%
$932,138 $1.26 million
Jun 18, 4 AM $0.000422
-0.64%
$931,867 $1.26 million
Jun 18, 3 AM $0.000424
-0.40%
$937,875 $1.27 million
Jun 18, 2 AM $0.000426
+0.27%
$941,607 $1.27 million
Jun 18, 1 AM $0.000425
+0.18%
$939,051 $1.39 million
Jun 18, 12 AM $0.000424
+0.08%
$937,380 $1.35 million
Jun 17, 11 PM $0.000424
+0.13%
$947,678 $1.35 million
Jun 17, 10 PM $0.000423
+0.20%
$946,425 $1.36 million
Jun 17, 9 PM $0.000423
-0.82%
$944,547 $1.37 million