Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.000423
-0.82%
$944,547 $1.37 million
Jun 17, 8 PM $0.000426
+0.21%
$952,329 $1.38 million
Jun 17, 7 PM $0.000425
-0.85%
$950,282 $1.38 million
Jun 17, 6 PM $0.000429
-0.32%
$958,384 $1.36 million
Jun 17, 5 PM $0.00043
+0.00%
$961,502 $1.36 million
Jun 17, 4 PM $0.00043
-0.01%
$961,550 $1.37 million
Jun 17, 3 PM $0.00043
+0.66%
$961,653 $1.24 million
Jun 17, 2 PM $0.000427
-0.53%
$955,309 $1.24 million
Jun 17, 1 PM $0.00043
+1.32%
$960,393 $1.22 million
Jun 17, 12 PM $0.000424
+0.70%
$948,326 $643,970
Jun 17, 11 AM $0.000421
+0.06%
$941,766 $598,276
Jun 17, 10 AM $0.000421
-0.02%
$941,222 $609,375
Jun 17, 9 AM $0.000421
+0.24%
$941,326 $618,174
Jun 17, 8 AM $0.00042
-0.63%
$939,439 $653,360
Jun 17, 7 AM $0.000423
+0.88%
$945,158 $644,907
Jun 17, 6 AM $0.000419
+0.36%
$936,978 $635,183
Jun 17, 5 AM $0.000417
+0.11%
$933,258 $631,187
Jun 17, 4 AM $0.000417
-0.07%
$932,346 $627,888
Jun 17, 3 AM $0.000417
-0.12%
$932,904 $622,528
Jun 17, 2 AM $0.000418
-0.18%
$933,909 $616,157
Jun 17, 1 AM $0.000418
+0.23%
$935,454 $526,334
Jun 17, 12 AM $0.000417
+0.02%
$933,305 $523,228
Jun 16, 11 PM $0.000417
-0.03%
$926,193 $524,908
Jun 16, 10 PM $0.000417
+0.11%
$926,410 $529,115
Jun 16, 9 PM $0.000417
-0.10%
$925,424 $540,379
Jun 16, 8 PM $0.000418
+0.09%
$926,487 $572,134
Jun 16, 7 PM $0.000417
-0.39%
$925,764 $612,927
Jun 16, 6 PM $0.000419
-0.03%
$929,227 $612,903
Jun 16, 5 PM $0.000419
+0.09%
$929,426 $610,768
Jun 16, 4 PM $0.000418
-0.01%
$928,638 $606,994
Jun 16, 3 PM $0.000419
-0.28%
$928,690 $605,392
Jun 16, 2 PM $0.00042
-0.23%
$931,371 $655,817
Jun 16, 1 PM $0.000421
-0.69%
$933,563 $991,861
Jun 16, 12 PM $0.000424
-0.93%
$940,050 $973,530
Jun 16, 11 AM $0.000428
-0.52%
$948,918 $1.14 million
Jun 16, 10 AM $0.00043
-0.28%
$954,427 $1.09 million
Jun 16, 9 AM $0.000431
-0.15%
$956,992 $1.07 million
Jun 16, 8 AM $0.000432
+0.01%
$958,395 $1.07 million
Jun 16, 7 AM $0.000432
+0.16%
$958,180 $1.07 million
Jun 16, 6 AM $0.000431
+0.26%
$956,196 $1.06 million
Jun 16, 5 AM $0.00043
+0.11%
$953,751 $1.06 million
Jun 16, 4 AM $0.000429
-0.05%
$952,726 $1.06 million
Jun 16, 3 AM $0.00043
+0.20%
$953,176 $1.06 million
Jun 16, 2 AM $0.000429
-0.34%
$951,242 $1.05 million
Jun 16, 1 AM $0.00043
-0.14%
$954,453 $1.03 million
Jun 16, 12 AM $0.000431
+0.18%
$955,635 $1.03 million
Jun 15, 11 PM $0.00043
-0.20%
$957,634 $1.03 million
Jun 15, 10 PM $0.000431
+0.42%
$959,614 $1.02 million
Jun 15, 9 PM $0.000429
-0.12%
$955,636 $993,544
Jun 15, 8 PM $0.00043
+0.61%
$957,066 $957,639