SAROS Historical Data

SAROS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000678
-0.41%
$ 1.34 million $ 921,498
Apr 21, 12 PM $ 0.000681
+0.75%
$ 1.34 million $ 917,284
Apr 21, 11 AM $ 0.000675
-0.85%
$ 1.33 million $ 874,249
Apr 21, 10 AM $ 0.000681
-0.28%
$ 1.34 million $ 878,920
Apr 21, 9 AM $ 0.000683
-0.87%
$ 1.35 million $ 876,182
Apr 21, 8 AM $ 0.000689
+0.51%
$ 1.36 million $ 938,600
Apr 21, 7 AM $ 0.000686
-0.69%
$ 1.35 million $ 903,275
Apr 21, 6 AM $ 0.00069
+3.19%
$ 1.36 million $ 894,648
Apr 21, 5 AM $ 0.000669
+0.34%
$ 1.32 million $ 869,792
Apr 21, 4 AM $ 0.000667
+0.12%
$ 1.32 million $ 876,124
Apr 21, 3 AM $ 0.000666
+0.34%
$ 1.31 million $ 893,483
Apr 21, 2 AM $ 0.000664
-0.89%
$ 1.31 million $ 892,006
Apr 21, 1 AM $ 0.00067
-0.02%
$ 1.32 million $ 884,104
Apr 21, 12 AM $ 0.00067
+0.68%
$ 1.32 million $ 893,957
Apr 20, 11 PM $ 0.000665
+0.66%
$ 1.31 million $ 881,981
Apr 20, 10 PM $ 0.000661
-0.16%
$ 1.3 million $ 872,111
Apr 20, 9 PM $ 0.000662
-0.30%
$ 1.31 million $ 838,780
Apr 20, 8 PM $ 0.000664
-0.45%
$ 1.31 million $ 851,289
Apr 20, 7 PM $ 0.000667
+0.13%
$ 1.32 million $ 874,794
Apr 20, 6 PM $ 0.000666
-0.24%
$ 1.31 million $ 891,926
Apr 20, 5 PM $ 0.000668
+1.43%
$ 1.32 million $ 881,428
Apr 20, 4 PM $ 0.000658
-0.95%
$ 1.3 million $ 908,112
Apr 20, 3 PM $ 0.000664
-8.55%
$ 1.31 million $ 937,423
Apr 20, 2 PM $ 0.000727
-1.14%
$ 1.43 million $ 936,665
Apr 20, 1 PM $ 0.000735
+0.40%
$ 1.45 million $ 997,185
Apr 20, 12 PM $ 0.000731
-0.48%
$ 1.44 million $ 1.08 million
Apr 20, 11 AM $ 0.000735
+1.40%
$ 1.45 million $ 1.12 million
Apr 20, 10 AM $ 0.000725
+3.69%
$ 1.43 million $ 1.22 million
Apr 20, 9 AM $ 0.000699
-11.89%
$ 1.38 million $ 1.29 million
Apr 20, 8 AM $ 0.000794
-0.30%
$ 1.57 million $ 1.32 million
Apr 20, 7 AM $ 0.000796
-0.03%
$ 1.57 million $ 1.42 million
Apr 20, 6 AM $ 0.000796
+1.31%
$ 1.57 million $ 1.49 million
Apr 20, 5 AM $ 0.000786
-1.60%
$ 1.55 million $ 1.49 million
Apr 20, 4 AM $ 0.000799
-0.82%
$ 1.58 million $ 1.49 million
Apr 20, 3 AM $ 0.000805
+0.06%
$ 1.59 million $ 1.51 million
Apr 20, 2 AM $ 0.000805
-0.19%
$ 1.59 million $ 1.54 million
Apr 20, 1 AM $ 0.000806
+0.45%
$ 1.59 million $ 1.56 million
Apr 20, 12 AM $ 0.000803
+0.17%
$ 1.58 million $ 1.56 million
Apr 19, 11 PM $ 0.000801
+0.14%
$ 1.59 million $ 1.58 million
Apr 19, 10 PM $ 0.0008
+0.58%
$ 1.58 million $ 1.6 million
Apr 19, 9 PM $ 0.000795
+0.23%
$ 1.58 million $ 1.61 million
Apr 19, 8 PM $ 0.000793
-0.71%
$ 1.57 million $ 1.61 million
Apr 19, 7 PM $ 0.000799
-1.37%
$ 1.58 million $ 1.63 million
Apr 19, 6 PM $ 0.00081
-1.64%
$ 1.6 million $ 1.66 million
Apr 19, 5 PM $ 0.000824
-5.52%
$ 1.63 million $ 1.71 million
Apr 19, 4 PM $ 0.000872
-0.91%
$ 1.73 million $ 1.75 million
Apr 19, 3 PM $ 0.00088
-3.65%
$ 1.74 million $ 1.83 million
Apr 19, 2 PM $ 0.000913
-5.14%
$ 1.81 million $ 1.95 million
Apr 19, 1 PM $ 0.000962
-2.72%
$ 1.91 million $ 2.11 million
Apr 19, 12 PM $ 0.000988
-3.98%
$ 1.96 million $ 2.21 million