SAROS Historical Data

SAROS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000988
-3.98%
$ 1.96 million $ 2.21 million
Apr 19, 11 AM $ 0.00103
-0.47%
$ 2.04 million $ 2.42 million
Apr 19, 10 AM $ 0.00103
+9.05%
$ 2.05 million $ 2.78 million
Apr 19, 9 AM $ 0.000948
+4.10%
$ 1.88 million $ 3.07 million
Apr 19, 8 AM $ 0.000911
+5.89%
$ 1.8 million $ 3.48 million
Apr 19, 7 AM $ 0.00086
+6.00%
$ 1.7 million $ 3.51 million
Apr 19, 6 AM $ 0.000811
-0.40%
$ 1.61 million $ 3.47 million
Apr 19, 5 AM $ 0.000814
+0.16%
$ 1.61 million $ 3.48 million
Apr 19, 4 AM $ 0.000813
-1.02%
$ 1.61 million $ 3.53 million
Apr 19, 3 AM $ 0.000821
+1.64%
$ 1.63 million $ 3.66 million
Apr 19, 2 AM $ 0.000808
-0.44%
$ 1.6 million $ 3.69 million
Apr 19, 1 AM $ 0.000811
-1.28%
$ 1.61 million $ 3.69 million
Apr 19, 12 AM $ 0.000822
-1.06%
$ 1.63 million $ 3.7 million
Apr 18, 11 PM $ 0.00083
-1.08%
$ 1.6 million $ 3.68 million
Apr 18, 10 PM $ 0.000839
+0.92%
$ 1.62 million $ 3.7 million
Apr 18, 9 PM $ 0.000832
-1.18%
$ 1.6 million $ 3.56 million
Apr 18, 8 PM $ 0.000842
+1.02%
$ 1.62 million $ 3.83 million
Apr 18, 7 PM $ 0.000833
+2.42%
$ 1.61 million $ 3.85 million
Apr 18, 6 PM $ 0.000813
-3.15%
$ 1.57 million $ 3.86 million
Apr 18, 5 PM $ 0.00084
-10.41%
$ 1.62 million $ 3.94 million
Apr 18, 4 PM $ 0.000938
-8.64%
$ 1.81 million $ 4.05 million
Apr 18, 3 PM $ 0.00103
+1.90%
$ 1.98 million $ 4.05 million
Apr 18, 2 PM $ 0.00101
+6.36%
$ 1.94 million $ 4.1 million
Apr 18, 1 PM $ 0.000947
-8.49%
$ 1.83 million $ 3.94 million
Apr 18, 12 PM $ 0.00103
-5.32%
$ 1.99 million $ 3.79 million
Apr 18, 11 AM $ 0.00109
+4.09%
$ 2.11 million $ 3.56 million
Apr 18, 10 AM $ 0.00105
+8.16%
$ 2.02 million $ 2.74 million
Apr 18, 9 AM $ 0.000971
+22.33%
$ 1.87 million $ 2.69 million
Apr 18, 8 AM $ 0.000793
+15.08%
$ 1.53 million $ 2.12 million
Apr 18, 7 AM $ 0.000688
-3.51%
$ 1.33 million $ 1.93 million
Apr 18, 6 AM $ 0.000713
-1.11%
$ 1.37 million $ 1.87 million
Apr 18, 5 AM $ 0.000721
+0.99%
$ 1.39 million $ 1.86 million
Apr 18, 4 AM $ 0.000714
+3.86%
$ 1.38 million $ 1.8 million
Apr 18, 3 AM $ 0.000688
+5.70%
$ 1.33 million $ 1.69 million
Apr 18, 2 AM $ 0.000651
+0.94%
$ 1.25 million $ 1.59 million
Apr 18, 1 AM $ 0.000645
+0.19%
$ 1.24 million $ 1.58 million
Apr 18, 12 AM $ 0.000643
-0.38%
$ 1.24 million $ 1.58 million
Apr 17, 11 PM $ 0.000646
-0.20%
$ 1.24 million $ 1.59 million
Apr 17, 10 PM $ 0.000647
+3.71%
$ 1.25 million $ 1.55 million
Apr 17, 9 PM $ 0.000624
-0.54%
$ 1.2 million $ 1.45 million
Apr 17, 8 PM $ 0.000627
-0.15%
$ 1.21 million $ 1.4 million
Apr 17, 7 PM $ 0.000628
+2.49%
$ 1.21 million $ 1.4 million
Apr 17, 6 PM $ 0.000612
-5.23%
$ 1.18 million $ 1.37 million
Apr 17, 5 PM $ 0.000647
+17.74%
$ 1.24 million $ 1.29 million
Apr 17, 4 PM $ 0.000549
+1.31%
$ 1.06 million $ 1.13 million
Apr 17, 3 PM $ 0.000543
-12.91%
$ 1.04 million $ 1.07 million
Apr 17, 2 PM $ 0.000626
+25.72%
$ 1.2 million $ 740,717
Apr 17, 1 PM $ 0.000498
+1.68%
$ 957,621 $ 807,251
Apr 17, 12 PM $ 0.00049
+1.64%
$ 943,040 $ 807,941
Apr 17, 11 AM $ 0.000482
-0.02%
$ 927,817 $ 810,821