Coinranking
SAROS Historical Data
SAROS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.00115 | -2.76% | ||
| Mar 4, 2026 | $0.00118 | +0.14% | ||
| Mar 3, 2026 | $0.00118 | -1.58% | ||
| Mar 2, 2026 | $0.0012 | -4.15% | ||
| Mar 1, 2026 | $0.00125 | -3.14% | ||
| Feb 28, 2026 | $0.00129 | -1.54% | ||
| Feb 27, 2026 | $0.00131 | -1.81% | ||
| Feb 26, 2026 | $0.00134 | -1.88% | ||
| Feb 25, 2026 | $0.00136 | +2.00% | ||
| Feb 24, 2026 | $0.00134 | +3.45% | ||
| Feb 23, 2026 | $0.00129 | -2.96% | ||
| Feb 22, 2026 | $0.00133 | -3.04% | ||
| Feb 21, 2026 | $0.00137 | +10.97% | ||
| Feb 20, 2026 | $0.00124 | -1.56% | ||
| Feb 19, 2026 | $0.00126 | -8.00% | ||
| Feb 18, 2026 | $0.00137 | -16.18% | ||
| Feb 17, 2026 | $0.00163 | +21.79% | ||
| Feb 16, 2026 | $0.00134 | +13.89% | ||
| Feb 15, 2026 | $0.00117 | -11.72% | ||
| Feb 14, 2026 | $0.00133 | -0.90% | ||
| Feb 13, 2026 | $0.00135 | +18.77% | ||
| Feb 12, 2026 | $0.00113 | +1.45% | ||
| Feb 11, 2026 | $0.00112 | -2.27% | ||
| Feb 10, 2026 | $0.00114 | -5.46% | ||
| Feb 9, 2026 | $0.00121 | -7.94% | ||
| Feb 8, 2026 | $0.00131 | -1.32% | ||
| Feb 7, 2026 | $0.00133 | -0.95% | ||
| Feb 6, 2026 | $0.00134 | -5.14% | ||
| Feb 5, 2026 | $0.00142 | -14.72% | ||
| Feb 4, 2026 | $0.00166 | -0.62% | ||
| Feb 3, 2026 | $0.00167 | -3.79% | ||
| Feb 2, 2026 | $0.00174 | +0.31% | ||
| Feb 1, 2026 | $0.00173 | -1.43% | ||
| Jan 31, 2026 | $0.00176 | -2.89% | ||
| Jan 30, 2026 | $0.00181 | +0.92% | ||
| Jan 29, 2026 | $0.00179 | -9.53% | ||
| Jan 28, 2026 | $0.00198 | -2.81% | ||
| Jan 27, 2026 | $0.00204 | +10.91% | ||
| Jan 26, 2026 | $0.00184 | +9.14% | ||
| Jan 25, 2026 | $0.00168 | -9.31% | ||
| Jan 24, 2026 | $0.00186 | -2.56% | ||
| Jan 23, 2026 | $0.00191 | +0.50% | ||
| Jan 22, 2026 | $0.0019 | -3.75% | ||
| Jan 21, 2026 | $0.00197 | +4.19% | ||
| Jan 20, 2026 | $0.00189 | -7.28% | ||
| Jan 19, 2026 | $0.00204 | -12.00% | ||
| Jan 18, 2026 | $0.00232 | -2.61% | ||
| Jan 17, 2026 | $0.00238 | -2.99% | ||
| Jan 16, 2026 | $0.00245 | +3.54% | ||
| Jan 15, 2026 | $0.00237 | -4.81% | ||