SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000503
+2.70%
$ 1.11 million $ 446,439
Jun 2, 7 AM $ 0.000489
+0.48%
$ 1.08 million $ 398,933
Jun 2, 6 AM $ 0.000487
-0.37%
$ 1.07 million $ 396,428
Jun 2, 5 AM $ 0.000489
-0.08%
$ 1.08 million $ 398,697
Jun 2, 4 AM $ 0.000489
-0.11%
$ 1.08 million $ 421,161
Jun 2, 3 AM $ 0.00049
+0.08%
$ 1.08 million $ 419,191
Jun 2, 2 AM $ 0.000489
+0.09%
$ 1.08 million $ 420,132
Jun 2, 1 AM $ 0.000489
-0.26%
$ 1.08 million $ 425,726
Jun 2, 12 AM $ 0.00049
-0.25%
$ 1.08 million $ 431,519
Jun 1, 11 PM $ 0.000492
+0.04%
$ 1.08 million $ 426,838
Jun 1, 10 PM $ 0.000491
+0.83%
$ 1.08 million $ 422,756
Jun 1, 9 PM $ 0.000487
+0.30%
$ 1.07 million $ 408,686
Jun 1, 8 PM $ 0.000486
-0.20%
$ 1.07 million $ 404,457
Jun 1, 7 PM $ 0.000487
-0.81%
$ 1.07 million $ 395,909
Jun 1, 6 PM $ 0.000491
-0.93%
$ 1.08 million $ 386,553
Jun 1, 5 PM $ 0.000495
+0.27%
$ 1.09 million $ 383,879
Jun 1, 4 PM $ 0.000494
+0.23%
$ 1.08 million $ 414,405
Jun 1, 3 PM $ 0.000493
+0.46%
$ 1.08 million $ 418,095
Jun 1, 2 PM $ 0.000491
-0.05%
$ 1.08 million $ 415,053
Jun 1, 1 PM $ 0.000491
-0.24%
$ 1.08 million $ 412,180
Jun 1, 12 PM $ 0.000492
-3.69%
$ 1.08 million $ 401,607
Jun 1, 11 AM $ 0.000511
-2.12%
$ 1.12 million $ 392,343
Jun 1, 10 AM $ 0.000522
-1.08%
$ 1.15 million $ 398,792
Jun 1, 9 AM $ 0.000528
+0.24%
$ 1.16 million $ 399,397
Jun 1, 8 AM $ 0.000527
-0.42%
$ 1.16 million $ 385,271
Jun 1, 7 AM $ 0.000529
+1.80%
$ 1.16 million $ 390,255
Jun 1, 6 AM $ 0.00052
+2.19%
$ 1.14 million $ 398,685
Jun 1, 5 AM $ 0.000509
-5.59%
$ 1.12 million $ 416,050
Jun 1, 4 AM $ 0.000539
+0.29%
$ 1.18 million $ 406,729
Jun 1, 3 AM $ 0.000537
+1.16%
$ 1.18 million $ 410,914
Jun 1, 2 AM $ 0.000531
-0.80%
$ 1.16 million $ 410,252
Jun 1, 1 AM $ 0.000535
-0.88%
$ 1.17 million $ 406,709
Jun 1, 12 AM $ 0.00054
+0.14%
$ 1.18 million $ 416,468
May 31, 11 PM $ 0.000539
-0.26%
$ 1.18 million $ 418,551
May 31, 10 PM $ 0.000541
-0.06%
$ 1.19 million $ 417,362
May 31, 9 PM $ 0.000541
+0.19%
$ 1.19 million $ 417,796
May 31, 8 PM $ 0.00054
+0.13%
$ 1.18 million $ 420,109
May 31, 7 PM $ 0.000539
+0.19%
$ 1.18 million $ 421,705
May 31, 6 PM $ 0.000538
+0.48%
$ 1.18 million $ 424,873
May 31, 5 PM $ 0.000535
-1.42%
$ 1.17 million $ 419,693
May 31, 4 PM $ 0.000543
-0.46%
$ 1.19 million $ 410,564
May 31, 3 PM $ 0.000545
+0.09%
$ 1.2 million $ 401,725
May 31, 2 PM $ 0.000545
-0.64%
$ 1.2 million $ 396,998
May 31, 1 PM $ 0.000548
-0.59%
$ 1.2 million $ 394,005
May 31, 12 PM $ 0.000551
-0.67%
$ 1.21 million $ 398,411
May 31, 11 AM $ 0.000555
-0.01%
$ 1.22 million $ 393,364
May 31, 10 AM $ 0.000555
-0.03%
$ 1.22 million $ 390,866
May 31, 9 AM $ 0.000555
-0.40%
$ 1.22 million $ 389,874
May 31, 8 AM $ 0.000557
+0.21%
$ 1.22 million $ 405,472
May 31, 7 AM $ 0.000556
+0.74%
$ 1.22 million $ 421,528