Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.000242
+0.41%
$811,977 $174,506
Sep 12, 8 PM $0.000241
+0.16%
$808,648 $175,499
Sep 12, 7 PM $0.000241
-0.40%
$807,358 $175,448
Sep 12, 6 PM $0.000242
-0.23%
$810,565 $173,998
Sep 12, 5 PM $0.000243
-1.12%
$812,470 $174,377
Sep 12, 4 PM $0.000245
-0.27%
$821,663 $175,373
Sep 12, 3 PM $0.000246
-0.87%
$823,874 $177,942
Sep 12, 2 PM $0.000248
+0.29%
$831,114 $184,240
Sep 12, 1 PM $0.000247
-0.10%
$828,678 $184,607
Sep 12, 12 PM $0.000248
+0.05%
$829,490 $180,334
Sep 12, 11 AM $0.000248
-1.09%
$829,069 $175,057
Sep 12, 10 AM $0.00025
-0.87%
$838,182 $173,034
Sep 12, 9 AM $0.000253
-0.62%
$845,540 $170,870
Sep 12, 8 AM $0.000254
-0.66%
$850,792 $169,371
Sep 12, 7 AM $0.000256
+0.33%
$856,446 $169,459
Sep 12, 6 AM $0.000255
-0.84%
$853,614 $171,764
Sep 12, 5 AM $0.000257
+2.22%
$860,804 $172,182
Sep 12, 4 AM $0.000251
+0.29%
$842,145 $176,099
Sep 12, 3 AM $0.000251
-0.10%
$839,707 $178,354
Sep 12, 2 AM $0.000251
+0.67%
$840,535 $178,017
Sep 12, 1 AM $0.000249
-1.26%
$834,952 $177,362
Sep 12, 12 AM $0.000253
-0.45%
$845,631 $177,286
Sep 11, 11 PM $0.000254
-0.69%
$849,465 $176,182
Sep 11, 10 PM $0.000255
+0.14%
$855,318 $174,051
Sep 11, 9 PM $0.000255
+0.26%
$854,083 $173,795
Sep 11, 8 PM $0.000254
-0.55%
$850,959 $173,586
Sep 11, 7 PM $0.000256
+0.18%
$856,115 $175,243
Sep 11, 6 PM $0.000255
+0.19%
$854,861 $175,486
Sep 11, 5 PM $0.000255
-0.27%
$853,485 $176,039
Sep 11, 4 PM $0.000255
-1.10%
$853,993 $174,787
Sep 11, 3 PM $0.000258
+6.10%
$863,495 $170,868
Sep 11, 2 PM $0.000244
+0.49%
$815,805 $165,475
Sep 11, 1 PM $0.000242
-0.44%
$810,974 $160,359
Sep 11, 12 PM $0.000243
-0.47%
$812,863 $158,387
Sep 11, 11 AM $0.000244
+0.08%
$816,694 $160,739
Sep 11, 10 AM $0.000244
+0.80%
$816,049 $161,834
Sep 11, 9 AM $0.000242
+0.45%
$809,557 $164,434
Sep 11, 8 AM $0.000241
-0.03%
$805,928 $165,850
Sep 11, 7 AM $0.000241
+1.38%
$806,180 $166,329
Sep 11, 6 AM $0.000237
-0.61%
$795,198 $165,528
Sep 11, 5 AM $0.000239
+1.40%
$800,063 $165,097
Sep 11, 4 AM $0.000236
-1.08%
$789,009 $161,826
Sep 11, 3 AM $0.000238
-0.34%
$797,610 $162,136
Sep 11, 2 AM $0.000239
-0.15%
$800,307 $167,487
Sep 11, 1 AM $0.000239
+0.53%
$801,477 $169,704
Sep 11, 12 AM $0.000238
-0.22%
$797,254 $172,876
Sep 10, 11 PM $0.000239
+0.38%
$798,980 $173,465
Sep 10, 10 PM $0.000238
-0.03%
$795,967 $174,476
Sep 10, 9 PM $0.000238
-0.22%
$796,170 $174,624
Sep 10, 8 PM $0.000238
-0.18%
$797,957 $174,672