SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00041
+0.02%
$ 1.09 million $ 585,638
Jul 17, 10 PM $ 0.00041
-0.60%
$ 1.09 million $ 587,146
Jul 17, 9 PM $ 0.000412
-0.30%
$ 1.1 million $ 584,195
Jul 17, 8 PM $ 0.000414
+0.40%
$ 1.1 million $ 590,136
Jul 17, 7 PM $ 0.000412
+0.82%
$ 1.1 million $ 592,329
Jul 17, 6 PM $ 0.000409
+0.30%
$ 1.09 million $ 583,480
Jul 17, 5 PM $ 0.000407
+0.32%
$ 1.08 million $ 581,621
Jul 17, 4 PM $ 0.000406
+0.00%
$ 1.08 million $ 576,810
Jul 17, 3 PM $ 0.000406
+0.04%
$ 1.08 million $ 574,286
Jul 17, 2 PM $ 0.000406
-0.06%
$ 1.08 million $ 559,948
Jul 17, 1 PM $ 0.000406
-0.36%
$ 1.08 million $ 542,880
Jul 17, 12 PM $ 0.000408
+0.25%
$ 1.09 million $ 528,807
Jul 17, 11 AM $ 0.000407
+1.12%
$ 1.08 million $ 518,074
Jul 17, 10 AM $ 0.000402
+0.02%
$ 1.07 million $ 485,800
Jul 17, 9 AM $ 0.000402
-1.30%
$ 1.06 million $ 499,968
Jul 17, 8 AM $ 0.000408
-2.58%
$ 1.08 million $ 527,849
Jul 17, 7 AM $ 0.000418
+0.00%
$ 1.11 million $ 536,424
Jul 17, 6 AM $ 0.000418
-0.83%
$ 1.11 million $ 524,354
Jul 17, 5 AM $ 0.000422
-0.02%
$ 1.11 million $ 517,569
Jul 17, 4 AM $ 0.000422
-0.15%
$ 1.11 million $ 519,354
Jul 17, 3 AM $ 0.000422
+0.01%
$ 1.12 million $ 521,609
Jul 17, 2 AM $ 0.000422
-1.83%
$ 1.12 million $ 526,666
Jul 17, 1 AM $ 0.00043
+0.11%
$ 1.14 million $ 520,556
Jul 17, 12 AM $ 0.00043
-0.06%
$ 1.14 million $ 528,547
Jul 16, 11 PM $ 0.00043
+0.42%
$ 1.14 million $ 526,986
Jul 16, 10 PM $ 0.000428
-0.51%
$ 1.13 million $ 542,033
Jul 16, 9 PM $ 0.000431
-0.61%
$ 1.14 million $ 587,981
Jul 16, 8 PM $ 0.000433
-2.66%
$ 1.14 million $ 634,169
Jul 16, 7 PM $ 0.000445
-1.05%
$ 1.18 million $ 730,813
Jul 16, 6 PM $ 0.00045
-0.55%
$ 1.19 million $ 777,741
Jul 16, 5 PM $ 0.000452
-0.42%
$ 1.19 million $ 802,136
Jul 16, 4 PM $ 0.000454
-0.30%
$ 1.2 million $ 810,347
Jul 16, 3 PM $ 0.000455
+0.24%
$ 1.2 million $ 823,230
Jul 16, 2 PM $ 0.000454
+0.18%
$ 1.2 million $ 845,368
Jul 16, 1 PM $ 0.000453
+3.77%
$ 1.2 million $ 846,315
Jul 16, 12 PM $ 0.000435
+3.77%
$ 1.15 million $ 700,188
Jul 16, 11 AM $ 0.00042
+2.80%
$ 1.11 million $ 720,587
Jul 16, 10 AM $ 0.000408
-9.97%
$ 1.08 million $ 712,831
Jul 16, 9 AM $ 0.000453
+0.90%
$ 1.2 million $ 701,785
Jul 16, 8 AM $ 0.00045
+2.22%
$ 1.2 million $ 684,438
Jul 16, 7 AM $ 0.00044
-7.58%
$ 1.17 million $ 789,937
Jul 16, 6 AM $ 0.000477
-3.73%
$ 1.27 million $ 789,569
Jul 16, 5 AM $ 0.000495
+1.50%
$ 1.32 million $ 798,883
Jul 16, 4 AM $ 0.000488
+3.26%
$ 1.3 million $ 796,097
Jul 16, 3 AM $ 0.000472
+1.74%
$ 1.25 million $ 790,339
Jul 16, 2 AM $ 0.000464
-4.79%
$ 1.23 million $ 784,551
Jul 16, 1 AM $ 0.000488
+2.78%
$ 1.3 million $ 660,807
Jul 16, 12 AM $ 0.000474
-1.29%
$ 1.26 million $ 661,641
Jul 15, 11 PM $ 0.000481
+2.78%
$ 1.28 million $ 664,359
Jul 15, 10 PM $ 0.000469
-4.15%
$ 1.25 million $ 650,292