SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000382
+0.14%
$ 729,430 $ 797,839
Apr 11, 7 AM $ 0.000382
-0.18%
$ 728,398 $ 798,169
Apr 11, 6 AM $ 0.000382
-0.13%
$ 729,682 $ 800,440
Apr 11, 5 AM $ 0.000383
-0.04%
$ 730,650 $ 802,419
Apr 11, 4 AM $ 0.000383
-0.26%
$ 730,960 $ 725,128
Apr 11, 3 AM $ 0.000384
-0.25%
$ 732,791 $ 715,894
Apr 11, 2 AM $ 0.000385
-0.13%
$ 734,612 $ 712,447
Apr 11, 1 AM $ 0.000385
+0.08%
$ 735,479 $ 707,295
Apr 11, 12 AM $ 0.000385
+0.50%
$ 734,715 $ 711,044
Apr 10, 11 PM $ 0.000383
-0.18%
$ 734,234 $ 636,008
Apr 10, 10 PM $ 0.000384
-0.36%
$ 735,561 $ 630,356
Apr 10, 9 PM $ 0.000385
-0.18%
$ 738,487 $ 613,745
Apr 10, 8 PM $ 0.000386
-0.10%
$ 739,809 $ 615,499
Apr 10, 7 PM $ 0.000387
+0.08%
$ 740,583 $ 613,199
Apr 10, 6 PM $ 0.000386
-0.12%
$ 739,813 $ 613,529
Apr 10, 5 PM $ 0.000387
+0.03%
$ 740,633 $ 617,830
Apr 10, 4 PM $ 0.000386
+0.06%
$ 740,061 $ 620,691
Apr 10, 3 PM $ 0.000386
-0.52%
$ 739,782 $ 606,578
Apr 10, 2 PM $ 0.000388
-0.12%
$ 743,774 $ 603,759
Apr 10, 1 PM $ 0.000389
-0.09%
$ 744,700 $ 619,203
Apr 10, 12 PM $ 0.000389
+0.89%
$ 745,366 $ 644,982
Apr 10, 11 AM $ 0.000386
+0.40%
$ 738,761 $ 641,116
Apr 10, 10 AM $ 0.000384
-0.44%
$ 735,823 $ 643,057
Apr 10, 9 AM $ 0.000386
+0.40%
$ 739,083 $ 636,842
Apr 10, 8 AM $ 0.000384
+0.34%
$ 736,448 $ 637,239
Apr 10, 7 AM $ 0.000383
-0.10%
$ 733,951 $ 631,180
Apr 10, 6 AM $ 0.000384
-0.43%
$ 734,975 $ 632,552
Apr 10, 5 AM $ 0.000385
+0.54%
$ 738,237 $ 630,058
Apr 10, 4 AM $ 0.000383
+0.15%
$ 734,299 $ 635,025
Apr 10, 3 AM $ 0.000383
+0.22%
$ 733,219 $ 645,108
Apr 10, 2 AM $ 0.000382
+0.37%
$ 731,585 $ 645,261
Apr 10, 1 AM $ 0.000381
+0.31%
$ 729,023 $ 662,024
Apr 10, 12 AM $ 0.000379
+0.05%
$ 726,778 $ 652,633
Apr 9, 11 PM $ 0.000379
-0.11%
$ 729,291 $ 675,873
Apr 9, 10 PM $ 0.00038
-0.45%
$ 730,086 $ 716,958
Apr 9, 9 PM $ 0.000381
-0.43%
$ 733,378 $ 743,166
Apr 9, 8 PM $ 0.000383
+0.15%
$ 736,545 $ 748,876
Apr 9, 7 PM $ 0.000382
+0.29%
$ 735,455 $ 760,274
Apr 9, 6 PM $ 0.000381
-0.13%
$ 733,409 $ 768,686
Apr 9, 5 PM $ 0.000382
+1.06%
$ 734,377 $ 766,241
Apr 9, 4 PM $ 0.000378
+0.19%
$ 726,644 $ 779,406
Apr 9, 3 PM $ 0.000377
+0.41%
$ 725,291 $ 761,669
Apr 9, 2 PM $ 0.000376
+0.30%
$ 722,347 $ 732,588
Apr 9, 1 PM $ 0.000374
-0.25%
$ 719,851 $ 875,105
Apr 9, 12 PM $ 0.000375
-0.06%
$ 720,437 $ 1.07 million
Apr 9, 11 AM $ 0.000374
-0.22%
$ 720,200 $ 1.07 million
Apr 9, 10 AM $ 0.000375
-0.52%
$ 721,768 $ 1.07 million
Apr 9, 9 AM $ 0.000377
+0.07%
$ 725,535 $ 1.08 million
Apr 9, 8 AM $ 0.000377
+0.16%
$ 725,030 $ 1.09 million
Apr 9, 7 AM $ 0.000377
-0.16%
$ 724,120 $ 1.09 million