SAROS Historical Data

SAROS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000417
+0.05%
$ 795,924 $ 820,019
Apr 15, 9 AM $ 0.000416
-0.37%
$ 795,245 $ 817,030
Apr 15, 8 AM $ 0.000418
+1.14%
$ 798,232 $ 814,535
Apr 15, 7 AM $ 0.000413
-0.16%
$ 789,198 $ 798,246
Apr 15, 6 AM $ 0.000414
-0.07%
$ 790,522 $ 787,029
Apr 15, 5 AM $ 0.000414
+1.12%
$ 790,877 $ 800,000
Apr 15, 4 AM $ 0.00041
-0.41%
$ 782,096 $ 745,066
Apr 15, 3 AM $ 0.000411
+0.21%
$ 785,347 $ 739,639
Apr 15, 2 AM $ 0.00041
-1.07%
$ 783,729 $ 734,769
Apr 15, 1 AM $ 0.000415
+0.06%
$ 792,234 $ 722,894
Apr 15, 12 AM $ 0.000415
+4.17%
$ 791,759 $ 702,869
Apr 14, 11 PM $ 0.000398
+0.77%
$ 759,507 $ 672,734
Apr 14, 10 PM $ 0.000395
+1.61%
$ 753,681 $ 651,043
Apr 14, 9 PM $ 0.000389
+0.25%
$ 741,716 $ 592,348
Apr 14, 8 PM $ 0.000388
+0.02%
$ 739,700 $ 594,020
Apr 14, 7 PM $ 0.000388
-0.12%
$ 739,551 $ 590,711
Apr 14, 6 PM $ 0.000388
-0.30%
$ 740,441 $ 606,809
Apr 14, 5 PM $ 0.000389
-0.05%
$ 742,684 $ 593,978
Apr 14, 4 PM $ 0.000389
-0.41%
$ 742,844 $ 576,005
Apr 14, 3 PM $ 0.000391
-0.16%
$ 745,895 $ 559,729
Apr 14, 2 PM $ 0.000392
-0.21%
$ 747,062 $ 555,588
Apr 14, 1 PM $ 0.000393
+1.01%
$ 748,869 $ 539,616
Apr 14, 12 PM $ 0.000389
+0.51%
$ 741,338 $ 541,323
Apr 14, 11 AM $ 0.000387
-0.14%
$ 737,882 $ 545,105
Apr 14, 10 AM $ 0.000387
-0.18%
$ 738,919 $ 542,763
Apr 14, 9 AM $ 0.000388
-0.14%
$ 740,138 $ 544,069
Apr 14, 8 AM $ 0.000388
+0.46%
$ 741,129 $ 550,879
Apr 14, 7 AM $ 0.000387
-0.34%
$ 737,953 $ 564,315
Apr 14, 6 AM $ 0.000388
+1.42%
$ 740,428 $ 557,961
Apr 14, 5 AM $ 0.000383
-0.11%
$ 730,091 $ 550,806
Apr 14, 4 AM $ 0.000383
+0.19%
$ 730,974 $ 559,170
Apr 14, 3 AM $ 0.000382
+0.04%
$ 729,599 $ 567,310
Apr 14, 2 AM $ 0.000382
+0.00%
$ 729,278 $ 578,933
Apr 14, 1 AM $ 0.000382
+0.07%
$ 729,273 $ 603,289
Apr 14, 12 AM $ 0.000382
+0.11%
$ 728,494 $ 633,306
Apr 13, 11 PM $ 0.000381
+0.33%
$ 727,719 $ 631,349
Apr 13, 10 PM $ 0.00038
+0.21%
$ 725,299 $ 661,304
Apr 13, 9 PM $ 0.000379
+0.08%
$ 723,800 $ 633,358
Apr 13, 8 PM $ 0.000379
-0.16%
$ 723,155 $ 644,295
Apr 13, 7 PM $ 0.00038
+0.17%
$ 724,298 $ 665,827
Apr 13, 6 PM $ 0.000379
+0.01%
$ 723,096 $ 617,588
Apr 13, 5 PM $ 0.000379
+0.20%
$ 723,015 $ 643,788
Apr 13, 4 PM $ 0.000378
-0.06%
$ 721,542 $ 650,641
Apr 13, 3 PM $ 0.000378
-0.02%
$ 721,975 $ 668,000
Apr 13, 2 PM $ 0.000379
+0.10%
$ 722,136 $ 659,088
Apr 13, 1 PM $ 0.000378
-0.28%
$ 721,260 $ 653,928
Apr 13, 12 PM $ 0.000379
-0.04%
$ 723,471 $ 670,909
Apr 13, 11 AM $ 0.000379
+0.37%
$ 723,734 $ 640,336
Apr 13, 10 AM $ 0.000378
-0.13%
$ 721,054 $ 636,832
Apr 13, 9 AM $ 0.000378
+0.23%
$ 722,039 $ 642,030