Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.000487
+0.19%
$1.08 million $2.18 million
Jun 5, 1 PM $0.000486
+0.01%
$1.08 million $2.18 million
Jun 5, 12 PM $0.000486
-0.22%
$1.08 million $2.19 million
Jun 5, 11 AM $0.000487
-0.17%
$1.08 million $2.17 million
Jun 5, 10 AM $0.000488
+0.17%
$1.08 million $2.17 million
Jun 5, 9 AM $0.000487
-0.02%
$1.08 million $2.14 million
Jun 5, 8 AM $0.000487
-0.36%
$1.08 million $2.14 million
Jun 5, 7 AM $0.000489
+0.36%
$1.08 million $2.14 million
Jun 5, 6 AM $0.000487
-0.56%
$1.08 million $2.16 million
Jun 5, 5 AM $0.00049
-0.21%
$1.09 million $2.16 million
Jun 5, 4 AM $0.000491
+0.21%
$1.09 million $2.18 million
Jun 5, 3 AM $0.00049
-0.15%
$1.09 million $2.18 million
Jun 5, 2 AM $0.000491
+0.00%
$1.09 million $2.17 million
Jun 5, 1 AM $0.000491
-0.23%
$1.09 million $2.14 million
Jun 5, 12 AM $0.000492
-0.04%
$1.09 million $2.11 million
Jun 4, 11 PM $0.000492
+0.19%
$1.08 million $2.09 million
Jun 4, 10 PM $0.000491
+0.01%
$1.08 million $2.09 million
Jun 4, 9 PM $0.000491
-0.05%
$1.08 million $2.09 million
Jun 4, 8 PM $0.000491
+0.03%
$1.08 million $2.1 million
Jun 4, 7 PM $0.000491
-0.19%
$1.08 million $2.1 million
Jun 4, 6 PM $0.000492
+0.18%
$1.08 million $2.11 million
Jun 4, 5 PM $0.000491
-1.13%
$1.08 million $2.15 million
Jun 4, 4 PM $0.000497
+0.14%
$1.09 million $2.12 million
Jun 4, 3 PM $0.000496
-0.35%
$1.09 million $2.1 million
Jun 4, 2 PM $0.000498
+0.51%
$1.09 million $2.12 million
Jun 4, 1 PM $0.000495
+0.49%
$1.09 million $2.12 million
Jun 4, 12 PM $0.000493
-0.21%
$1.08 million $2.11 million
Jun 4, 11 AM $0.000494
-0.05%
$1.08 million $2.09 million
Jun 4, 10 AM $0.000494
-0.40%
$1.08 million $2.1 million
Jun 4, 9 AM $0.000496
-1.00%
$1.09 million $2.12 million
Jun 4, 8 AM $0.000501
-0.54%
$1.1 million $2.06 million
Jun 4, 7 AM $0.000504
-0.23%
$1.11 million $1.99 million
Jun 4, 6 AM $0.000505
-0.54%
$1.11 million $1.91 million
Jun 4, 5 AM $0.000508
-0.25%
$1.11 million $1.84 million
Jun 4, 4 AM $0.000509
+0.08%
$1.12 million $1.76 million
Jun 4, 3 AM $0.000509
-0.42%
$1.12 million $1.68 million
Jun 4, 2 AM $0.000511
-0.06%
$1.12 million $1.6 million
Jun 4, 1 AM $0.000511
-0.34%
$1.12 million $1.51 million
Jun 4, 12 AM $0.000513
+0.19%
$1.13 million $1.44 million
Jun 3, 11 PM $0.000512
+0.16%
$1.13 million $1.38 million
Jun 3, 10 PM $0.000511
-0.04%
$1.13 million $1.31 million
Jun 3, 9 PM $0.000511
+0.60%
$1.13 million $1.23 million
Jun 3, 8 PM $0.000508
-0.16%
$1.12 million $1.16 million
Jun 3, 7 PM $0.000509
-0.02%
$1.12 million $1.09 million
Jun 3, 6 PM $0.000509
-0.04%
$1.12 million $1.02 million
Jun 3, 5 PM $0.000509
-0.13%
$1.12 million $922,509
Jun 3, 4 PM $0.00051
+0.25%
$1.12 million $875,674
Jun 3, 3 PM $0.000509
-0.61%
$1.12 million $840,364
Jun 3, 2 PM $0.000512
-0.13%
$1.13 million $763,530
Jun 3, 1 PM $0.000512
+0.22%
$1.13 million $700,002