Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.000512
+0.22%
$1.13 million $700,002
Jun 3, 12 PM $0.000511
+0.02%
$1.13 million $640,244
Jun 3, 11 AM $0.000511
+0.00%
$1.13 million $585,568
Jun 3, 10 AM $0.000511
-0.05%
$1.13 million $510,645
Jun 3, 9 AM $0.000511
+0.27%
$1.13 million $423,240
Jun 3, 8 AM $0.00051
-0.12%
$1.12 million $430,011
Jun 3, 7 AM $0.000511
+0.08%
$1.13 million $474,261
Jun 3, 6 AM $0.00051
-0.42%
$1.13 million $475,380
Jun 3, 5 AM $0.000512
+0.14%
$1.13 million $475,500
Jun 3, 4 AM $0.000512
-0.26%
$1.13 million $474,007
Jun 3, 3 AM $0.000513
+0.14%
$1.13 million $474,063
Jun 3, 2 AM $0.000512
-0.04%
$1.13 million $470,776
Jun 3, 1 AM $0.000513
-0.05%
$1.13 million $470,187
Jun 3, 12 AM $0.000513
-0.07%
$1.13 million $468,920
Jun 2, 11 PM $0.000513
-0.11%
$1.13 million $474,246
Jun 2, 10 PM $0.000514
-0.61%
$1.13 million $480,782
Jun 2, 9 PM $0.000517
+0.20%
$1.14 million $489,194
Jun 2, 8 PM $0.000516
-0.77%
$1.14 million $490,928
Jun 2, 7 PM $0.00052
-0.36%
$1.15 million $491,074
Jun 2, 6 PM $0.000522
-0.53%
$1.15 million $493,092
Jun 2, 5 PM $0.000524
-0.05%
$1.16 million $491,668
Jun 2, 4 PM $0.000525
+1.43%
$1.16 million $488,291
Jun 2, 3 PM $0.000517
-0.02%
$1.14 million $457,166
Jun 2, 2 PM $0.000517
+0.65%
$1.14 million $453,470
Jun 2, 1 PM $0.000514
+1.09%
$1.13 million $453,136
Jun 2, 12 PM $0.000508
+1.39%
$1.12 million $450,954
Jun 2, 11 AM $0.000501
+0.02%
$1.11 million $451,791
Jun 2, 10 AM $0.000501
-0.01%
$1.11 million $451,041
Jun 2, 9 AM $0.000501
-0.28%
$1.1 million $454,381
Jun 2, 8 AM $0.000503
+2.70%
$1.11 million $446,439
Jun 2, 7 AM $0.000489
+0.48%
$1.08 million $398,933
Jun 2, 6 AM $0.000487
-0.37%
$1.07 million $396,428
Jun 2, 5 AM $0.000489
-0.08%
$1.08 million $398,697
Jun 2, 4 AM $0.000489
-0.11%
$1.08 million $421,161
Jun 2, 3 AM $0.00049
+0.08%
$1.08 million $419,191
Jun 2, 2 AM $0.000489
+0.09%
$1.08 million $420,132
Jun 2, 1 AM $0.000489
-0.26%
$1.08 million $425,726
Jun 2, 12 AM $0.00049
-0.25%
$1.08 million $431,519
Jun 1, 11 PM $0.000492
+0.04%
$1.08 million $426,838
Jun 1, 10 PM $0.000491
+0.83%
$1.08 million $422,756
Jun 1, 9 PM $0.000487
+0.30%
$1.07 million $408,686
Jun 1, 8 PM $0.000486
-0.20%
$1.07 million $404,457
Jun 1, 7 PM $0.000487
-0.81%
$1.07 million $395,909
Jun 1, 6 PM $0.000491
-0.93%
$1.08 million $386,553
Jun 1, 5 PM $0.000495
+0.27%
$1.09 million $383,879
Jun 1, 4 PM $0.000494
+0.23%
$1.08 million $414,405
Jun 1, 3 PM $0.000493
+0.46%
$1.08 million $418,095
Jun 1, 2 PM $0.000491
-0.05%
$1.08 million $415,053
Jun 1, 1 PM $0.000491
-0.24%
$1.08 million $412,180
Jun 1, 12 PM $0.000492
-3.69%
$1.08 million $401,607