Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.000492
-3.69%
$1.08 million $401,607
Jun 1, 11 AM $0.000511
-2.12%
$1.12 million $392,343
Jun 1, 10 AM $0.000522
-1.08%
$1.15 million $398,792
Jun 1, 9 AM $0.000528
+0.24%
$1.16 million $399,397
Jun 1, 8 AM $0.000527
-0.42%
$1.16 million $385,271
Jun 1, 7 AM $0.000529
+1.80%
$1.16 million $390,255
Jun 1, 6 AM $0.00052
+2.19%
$1.14 million $398,685
Jun 1, 5 AM $0.000509
-5.59%
$1.12 million $416,050
Jun 1, 4 AM $0.000539
+0.29%
$1.18 million $406,729
Jun 1, 3 AM $0.000537
+1.16%
$1.18 million $410,914
Jun 1, 2 AM $0.000531
-0.80%
$1.16 million $410,252
Jun 1, 1 AM $0.000535
-0.88%
$1.17 million $406,709
Jun 1, 12 AM $0.00054
+0.14%
$1.18 million $416,468
May 31, 11 PM $0.000539
-0.26%
$1.18 million $418,551
May 31, 10 PM $0.000541
-0.06%
$1.19 million $417,362
May 31, 9 PM $0.000541
+0.19%
$1.19 million $417,796
May 31, 8 PM $0.00054
+0.13%
$1.18 million $420,109
May 31, 7 PM $0.000539
+0.19%
$1.18 million $421,705
May 31, 6 PM $0.000538
+0.48%
$1.18 million $424,873
May 31, 5 PM $0.000535
-1.42%
$1.17 million $419,693
May 31, 4 PM $0.000543
-0.46%
$1.19 million $410,564
May 31, 3 PM $0.000545
+0.09%
$1.2 million $401,725
May 31, 2 PM $0.000545
-0.64%
$1.2 million $396,998
May 31, 1 PM $0.000548
-0.59%
$1.2 million $394,005
May 31, 12 PM $0.000551
-0.67%
$1.21 million $398,411
May 31, 11 AM $0.000555
-0.01%
$1.22 million $393,364
May 31, 10 AM $0.000555
-0.03%
$1.22 million $390,866
May 31, 9 AM $0.000555
-0.40%
$1.22 million $389,874
May 31, 8 AM $0.000557
+0.21%
$1.22 million $405,472
May 31, 7 AM $0.000556
+0.74%
$1.22 million $421,528
May 31, 6 AM $0.000552
+1.19%
$1.21 million $438,659
May 31, 5 AM $0.000545
+0.43%
$1.2 million $412,272
May 31, 4 AM $0.000543
+0.21%
$1.19 million $411,052
May 31, 3 AM $0.000542
+0.02%
$1.19 million $407,231
May 31, 2 AM $0.000542
+0.47%
$1.19 million $406,104
May 31, 1 AM $0.000539
+0.35%
$1.18 million $407,570
May 31, 12 AM $0.000537
+0.16%
$1.18 million $401,825
May 30, 11 PM $0.000536
+0.01%
$1.18 million $404,164
May 30, 10 PM $0.000536
-0.36%
$1.18 million $406,030
May 30, 9 PM $0.000538
-0.16%
$1.18 million $404,906
May 30, 8 PM $0.000539
-0.07%
$1.19 million $403,280
May 30, 7 PM $0.000539
-0.09%
$1.19 million $405,408
May 30, 6 PM $0.00054
-0.13%
$1.19 million $401,489
May 30, 5 PM $0.00054
-0.14%
$1.19 million $397,095
May 30, 4 PM $0.000541
-0.17%
$1.19 million $382,082
May 30, 3 PM $0.000542
-0.08%
$1.19 million $381,422
May 30, 2 PM $0.000543
+0.03%
$1.19 million $381,938
May 30, 1 PM $0.000542
-0.28%
$1.19 million $380,303
May 30, 12 PM $0.000544
-0.13%
$1.2 million $379,203
May 30, 11 AM $0.000545
+0.17%
$1.2 million $379,347