Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.000545
+0.17%
$1.2 million $379,347
May 30, 10 AM $0.000544
-0.49%
$1.2 million $376,439
May 30, 9 AM $0.000546
-0.09%
$1.2 million $373,842
May 30, 8 AM $0.000547
+2.33%
$1.2 million $364,020
May 30, 7 AM $0.000528
-0.89%
$1.16 million $41,199
May 30, 6 AM $0.000533
+0.94%
$1.17 million $316,575
May 30, 5 AM $0.000528
+0.32%
$1.16 million $322,012
May 30, 4 AM $0.000526
+0.18%
$1.16 million $316,324
May 30, 3 AM $0.000525
+0.14%
$1.16 million $324,674
May 30, 2 AM $0.000524
+1.40%
$1.15 million $333,878
May 30, 1 AM $0.000517
+3.05%
$1.14 million $331,413
May 30, 12 AM $0.000502
+0.29%
$1.1 million $322,384
May 29, 11 PM $0.0005
+0.11%
$1.1 million $317,780
May 29, 10 PM $0.0005
+0.22%
$1.1 million $317,633
May 29, 9 PM $0.000499
-0.02%
$1.09 million $319,248
May 29, 8 PM $0.000499
+0.15%
$1.09 million $320,083
May 29, 7 PM $0.000498
+0.20%
$1.09 million $322,726
May 29, 6 PM $0.000497
+0.01%
$1.09 million $336,733
May 29, 5 PM $0.000497
-0.19%
$1.09 million $341,588
May 29, 4 PM $0.000498
-0.29%
$1.09 million $343,584
May 29, 3 PM $0.000499
+0.98%
$1.1 million $343,177
May 29, 2 PM $0.000495
+0.06%
$1.09 million $338,968
May 29, 1 PM $0.000494
-0.09%
$1.08 million $339,834
May 29, 12 PM $0.000495
+0.18%
$1.09 million $343,878
May 29, 11 AM $0.000494
-0.14%
$1.08 million $345,649
May 29, 10 AM $0.000494
-0.01%
$1.08 million $347,065
May 29, 9 AM $0.000494
+0.33%
$1.09 million $346,077
May 29, 8 AM $0.000493
+0.38%
$1.08 million $347,794
May 29, 7 AM $0.000491
-0.13%
$1.08 million $343,024
May 29, 6 AM $0.000492
+0.27%
$1.08 million $354,861
May 29, 5 AM $0.00049
+0.02%
$1.08 million $350,133
May 29, 4 AM $0.00049
+0.01%
$1.08 million $351,092
May 29, 3 AM $0.00049
-0.17%
$1.08 million $348,907
May 29, 2 AM $0.000491
-0.16%
$1.08 million $348,028
May 29, 1 AM $0.000492
-0.01%
$1.08 million $350,101
May 29, 12 AM $0.000492
+0.39%
$1.08 million $350,734
May 28, 11 PM $0.00049
+0.11%
$1.08 million $359,536
May 28, 10 PM $0.000489
-0.44%
$1.08 million $359,052
May 28, 9 PM $0.000491
+0.29%
$1.08 million $358,866
May 28, 8 PM $0.00049
+0.73%
$1.08 million $357,437
May 28, 7 PM $0.000486
-0.23%
$1.07 million $354,327
May 28, 6 PM $0.000487
-0.44%
$1.07 million $351,708
May 28, 5 PM $0.00049
+1.21%
$1.08 million $354,228
May 28, 4 PM $0.000484
-0.95%
$1.06 million $366,231
May 28, 3 PM $0.000488
-1.00%
$1.07 million $385,533
May 28, 2 PM $0.000493
+0.50%
$1.08 million $401,485
May 28, 1 PM $0.000491
-2.06%
$1.08 million $415,784
May 28, 12 PM $0.000501
+0.12%
$1.1 million $426,748
May 28, 11 AM $0.000501
-1.19%
$1.1 million $427,759
May 28, 10 AM $0.000507
+0.48%
$1.11 million $430,910