Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.000504
-0.91%
$1.11 million $430,192
May 28, 8 AM $0.000508
+0.32%
$1.12 million $427,302
May 28, 7 AM $0.000506
-1.26%
$1.11 million $428,829
May 28, 6 AM $0.000513
+0.06%
$1.13 million $415,494
May 28, 5 AM $0.000512
+0.07%
$1.13 million $417,528
May 28, 4 AM $0.000513
+0.02%
$1.13 million $420,860
May 28, 3 AM $0.000513
-3.87%
$1.13 million $422,020
May 28, 2 AM $0.000533
-1.61%
$1.17 million $413,693
May 28, 1 AM $0.000542
-0.62%
$1.19 million $416,852
May 28, 12 AM $0.000546
-2.33%
$1.2 million $414,443
May 27, 11 PM $0.000559
+0.03%
$1.23 million $412,253
May 27, 10 PM $0.000558
-0.08%
$1.23 million $413,467
May 27, 9 PM $0.000559
-0.29%
$1.23 million $419,594
May 27, 8 PM $0.000561
+0.24%
$1.23 million $421,995
May 27, 7 PM $0.000559
-0.17%
$1.23 million $424,504
May 27, 6 PM $0.00056
+0.11%
$1.23 million $419,012
May 27, 5 PM $0.00056
+0.37%
$1.23 million $415,754
May 27, 4 PM $0.000558
-0.29%
$1.23 million $406,349
May 27, 3 PM $0.00056
+0.60%
$1.23 million $400,168
May 27, 2 PM $0.000556
-0.21%
$1.22 million $405,288
May 27, 1 PM $0.000558
+0.31%
$1.23 million $415,340
May 27, 12 PM $0.000556
-0.19%
$1.22 million $402,099
May 27, 11 AM $0.000557
+0.37%
$1.22 million $410,050
May 27, 10 AM $0.000555
-0.04%
$1.22 million $409,911
May 27, 9 AM $0.000556
-0.03%
$1.22 million $420,694
May 27, 8 AM $0.000556
-0.31%
$1.22 million $425,825
May 27, 7 AM $0.000557
-0.10%
$1.23 million $439,531
May 27, 6 AM $0.000558
+0.23%
$1.23 million $445,930
May 27, 5 AM $0.000557
-1.38%
$1.22 million $446,186
May 27, 4 AM $0.000564
-0.56%
$1.24 million $446,544
May 27, 3 AM $0.000568
-0.16%
$1.25 million $444,905
May 27, 2 AM $0.000568
-0.28%
$1.25 million $447,220
May 27, 1 AM $0.00057
-0.23%
$1.25 million $449,769
May 27, 12 AM $0.000571
+0.15%
$1.26 million $464,010
May 26, 11 PM $0.00057
+0.29%
$1.25 million $463,410
May 26, 10 PM $0.000569
+0.04%
$1.25 million $466,504
May 26, 9 PM $0.000569
-0.14%
$1.25 million $469,388
May 26, 8 PM $0.000569
+0.19%
$1.25 million $476,522
May 26, 7 PM $0.000568
+0.00%
$1.25 million $481,068
May 26, 6 PM $0.000568
+0.01%
$1.25 million $474,901
May 26, 5 PM $0.000568
+0.18%
$1.25 million $480,161
May 26, 4 PM $0.000567
-0.35%
$1.25 million $484,361
May 26, 3 PM $0.000569
-0.09%
$1.25 million $500,147
May 26, 2 PM $0.00057
-0.49%
$1.25 million $496,807
May 26, 1 PM $0.000573
+0.19%
$1.26 million $482,813
May 26, 12 PM $0.000572
-0.56%
$1.26 million $498,731
May 26, 11 AM $0.000575
-0.35%
$1.26 million $547,542
May 26, 10 AM $0.000577
+0.52%
$1.27 million $607,769
May 26, 9 AM $0.000574
-0.34%
$1.26 million $625,915
May 26, 8 AM $0.000576
-0.46%
$1.27 million $630,769