Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.000576
-0.46%
$1.27 million $630,769
May 26, 7 AM $0.000579
-0.53%
$1.27 million $639,192
May 26, 6 AM $0.000582
-0.02%
$1.28 million $639,057
May 26, 5 AM $0.000582
+0.18%
$1.28 million $669,520
May 26, 4 AM $0.000581
+0.12%
$1.28 million $674,870
May 26, 3 AM $0.00058
-0.35%
$1.28 million $679,343
May 26, 2 AM $0.000582
+0.18%
$1.28 million $680,450
May 26, 1 AM $0.000581
+0.04%
$1.28 million $677,866
May 26, 12 AM $0.000581
-0.75%
$1.28 million $667,295
May 25, 11 PM $0.000585
+0.25%
$1.3 million $680,693
May 25, 10 PM $0.000584
+0.17%
$1.29 million $686,527
May 25, 9 PM $0.000583
-0.22%
$1.29 million $679,676
May 25, 8 PM $0.000584
-0.21%
$1.29 million $694,711
May 25, 7 PM $0.000585
-0.13%
$1.3 million $699,579
May 25, 6 PM $0.000586
-0.15%
$1.3 million $715,972
May 25, 5 PM $0.000587
-0.54%
$1.3 million $728,904
May 25, 4 PM $0.00059
+0.25%
$1.31 million $750,449
May 25, 3 PM $0.000589
-0.73%
$1.3 million $780,321
May 25, 2 PM $0.000593
-0.03%
$1.31 million $792,665
May 25, 1 PM $0.000594
-0.26%
$1.31 million $819,957
May 25, 12 PM $0.000596
-0.03%
$1.32 million $857,626
May 25, 11 AM $0.000596
+1.84%
$1.32 million $902,889
May 25, 10 AM $0.000585
-0.88%
$1.3 million $884,352
May 25, 9 AM $0.00059
+0.35%
$1.31 million $921,253
May 25, 8 AM $0.000588
-0.68%
$1.3 million $958,747
May 25, 7 AM $0.000592
-0.82%
$1.31 million $984,753
May 25, 6 AM $0.000597
-1.10%
$1.32 million $1.01 million
May 25, 5 AM $0.000604
-0.83%
$1.34 million $1.09 million
May 25, 4 AM $0.000609
-0.17%
$1.35 million $1.11 million
May 25, 3 AM $0.00061
-0.59%
$1.35 million $1.11 million
May 25, 2 AM $0.000614
-0.34%
$1.36 million $1.15 million
May 25, 1 AM $0.000616
-0.11%
$1.36 million $1.18 million
May 25, 12 AM $0.000616
-0.80%
$1.36 million $1.19 million
May 24, 11 PM $0.000621
+0.68%
$1.35 million $1.27 million
May 24, 10 PM $0.000617
+0.47%
$1.34 million $1.29 million
May 24, 9 PM $0.000614
+0.28%
$1.34 million $1.3 million
May 24, 8 PM $0.000612
-0.55%
$1.33 million $1.29 million
May 24, 7 PM $0.000615
-0.64%
$1.34 million $1.32 million
May 24, 6 PM $0.000619
+1.51%
$1.35 million $1.34 million
May 24, 5 PM $0.00061
+1.05%
$1.33 million $1.5 million
May 24, 4 PM $0.000603
-6.35%
$1.31 million $1.71 million
May 24, 3 PM $0.000644
-1.72%
$1.4 million $1.67 million
May 24, 2 PM $0.000655
-1.81%
$1.43 million $1.66 million
May 24, 1 PM $0.000667
-2.53%
$1.45 million $1.63 million
May 24, 12 PM $0.000685
+0.30%
$1.49 million $1.59 million
May 24, 11 AM $0.000682
+5.98%
$1.49 million $1.49 million
May 24, 10 AM $0.000643
+0.53%
$1.4 million $1.43 million
May 24, 9 AM $0.00064
+6.30%
$1.4 million $1.36 million
May 24, 8 AM $0.000603
-3.24%
$1.31 million $1.32 million
May 24, 7 AM $0.000623
-1.82%
$1.36 million $1.3 million