Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00249
+0.33%
$3.8 million $911,612
Jan 13, 2026 $0.00248
+4.20%
$3.78 million $1.24 million
Jan 12, 2026 $0.00238
-1.40%
$3.63 million $1.11 million
Jan 11, 2026 $0.00241
-0.82%
$3.67 million $2.19 million
Jan 10, 2026 $0.00243
-16.40%
$3.71 million $3.54 million
Jan 9, 2026 $0.00291
-12.84%
$4.44 million $1.36 million
Jan 8, 2026 $0.00334
-9.32%
$5.09 million $1.34 million
Jan 7, 2026 $0.00369
-12.27%
$5.62 million $1.45 million
Jan 6, 2026 $0.0042
-1.46%
$6.38 million $950,011
Jan 5, 2026 $0.00426
-4.21%
$6.51 million $2.15 million
Jan 4, 2026 $0.00445
+26.88%
$6.8 million $3.18 million
Jan 3, 2026 $0.00351
+2.18%
$5.39 million $643,206
Jan 2, 2026 $0.00343
+5.29%
$5.28 million $584,187
Jan 1, 2026 $0.00326
+3.70%
$3.91 million $484,489
Dec 31, 2025 $0.00312
-3.80%
$3.77 million $576,907
Dec 30, 2025 $0.00324
+0.85%
$3.89 million $568,673
Dec 29, 2025 $0.00326
+0.48%
$3.86 million $638,608
Dec 28, 2025 $0.00323
-6.73%
$3.89 million $620,177
Dec 27, 2025 $0.00343
+5.96%
$4.16 million $1.04 million
Dec 26, 2025 $0.00325
+1.80%
$3.89 million $440,824
Dec 25, 2025 $0.00324
-5.46%
$3.83 million $564,939
Dec 24, 2025 $0.0034
+0.44%
$4.12 million $862,114
Dec 23, 2025 $0.00336
-1.83%
$4.12 million $1.06 million
Dec 22, 2025 $0.00335
-3.28%
$4.16 million $881,198
Dec 21, 2025 $0.00343
-0.86%
$4.24 million $1.42 million
Dec 20, 2025 $0.00349
-16.94%
$4.23 million $1.45 million
Dec 19, 2025 $0.00407
+25.96%
$5.11 million $4.43 million
Dec 18, 2025 $0.00322
-17.80%
$3.95 million $2.2 million
Dec 17, 2025 $0.00401
-11.13%
$4.81 million $4.68 million
Dec 16, 2025 $0.00457
-28.79%
$5.57 million $12.5 million
Dec 15, 2025 $0.00585
+147.69%
$7.47 million $10.45 million
Dec 14, 2025 $0.00236
-2.60%
$2.74 million $530,295
Dec 13, 2025 $0.00242
-4.41%
$2.82 million $487,681
Dec 12, 2025 $0.00254
-14.43%
$2.89 million $596,109
Dec 11, 2025 $0.00296
-1.37%
$3.37 million $444,873
Dec 10, 2025 $0.003
-2.24%
$3.41 million $364,213
Dec 9, 2025 $0.00307
-4.21%
$3.49 million $435,340
Dec 8, 2025 $0.00321
-1.87%
$3.74 million $531,494
Dec 7, 2025 $0.00327
+2.73%
$3.81 million $859,905
Dec 6, 2025 $0.00318
-11.96%
$3.71 million $794,788
Dec 5, 2025 $0.00361
-6.73%
$4.22 million $811,795
Dec 4, 2025 $0.00387
+0.17%
$4.51 million $912,135
Dec 3, 2025 $0.00387
+5.91%
$4.51 million $1.34 million
Dec 2, 2025 $0.00365
-7.38%
$4.26 million $3.17 million
Dec 1, 2025 $0.00394
-28.83%
$4.57 million $4.63 million
Nov 30, 2025 $0.0056
-18.86%
$6.45 million $6.42 million
Nov 29, 2025 $0.00682
-17.02%
$8.04 million $3.34 million
Nov 28, 2025 $0.00821
-17.42%
$9.58 million $6.57 million
Nov 27, 2025 $0.00982
-0.33%
$11.58 million $2.45 million
Nov 26, 2025 $0.00989
-1.01%
$11.49 million $3.4 million