SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000556
+0.74%
$ 1.22 million $ 421,528
May 31, 6 AM $ 0.000552
+1.19%
$ 1.21 million $ 438,659
May 31, 5 AM $ 0.000545
+0.43%
$ 1.2 million $ 412,272
May 31, 4 AM $ 0.000543
+0.21%
$ 1.19 million $ 411,052
May 31, 3 AM $ 0.000542
+0.02%
$ 1.19 million $ 407,231
May 31, 2 AM $ 0.000542
+0.47%
$ 1.19 million $ 406,104
May 31, 1 AM $ 0.000539
+0.35%
$ 1.18 million $ 407,570
May 31, 12 AM $ 0.000537
+0.16%
$ 1.18 million $ 401,825
May 30, 11 PM $ 0.000536
+0.01%
$ 1.18 million $ 404,164
May 30, 10 PM $ 0.000536
-0.36%
$ 1.18 million $ 406,030
May 30, 9 PM $ 0.000538
-0.16%
$ 1.18 million $ 404,906
May 30, 8 PM $ 0.000539
-0.07%
$ 1.19 million $ 403,280
May 30, 7 PM $ 0.000539
-0.09%
$ 1.19 million $ 405,408
May 30, 6 PM $ 0.00054
-0.13%
$ 1.19 million $ 401,489
May 30, 5 PM $ 0.00054
-0.14%
$ 1.19 million $ 397,095
May 30, 4 PM $ 0.000541
-0.17%
$ 1.19 million $ 382,082
May 30, 3 PM $ 0.000542
-0.08%
$ 1.19 million $ 381,422
May 30, 2 PM $ 0.000543
+0.03%
$ 1.19 million $ 381,938
May 30, 1 PM $ 0.000542
-0.28%
$ 1.19 million $ 380,303
May 30, 12 PM $ 0.000544
-0.13%
$ 1.2 million $ 379,203
May 30, 11 AM $ 0.000545
+0.17%
$ 1.2 million $ 379,347
May 30, 10 AM $ 0.000544
-0.49%
$ 1.2 million $ 376,439
May 30, 9 AM $ 0.000546
-0.09%
$ 1.2 million $ 373,842
May 30, 8 AM $ 0.000547
+2.33%
$ 1.2 million $ 364,020
May 30, 7 AM $ 0.000528
-0.89%
$ 1.16 million $ 41,199
May 30, 6 AM $ 0.000533
+0.94%
$ 1.17 million $ 316,575
May 30, 5 AM $ 0.000528
+0.32%
$ 1.16 million $ 322,012
May 30, 4 AM $ 0.000526
+0.18%
$ 1.16 million $ 316,324
May 30, 3 AM $ 0.000525
+0.14%
$ 1.16 million $ 324,674
May 30, 2 AM $ 0.000524
+1.40%
$ 1.15 million $ 333,878
May 30, 1 AM $ 0.000517
+3.05%
$ 1.14 million $ 331,413
May 30, 12 AM $ 0.000502
+0.29%
$ 1.1 million $ 322,384
May 29, 11 PM $ 0.0005
+0.11%
$ 1.1 million $ 317,780
May 29, 10 PM $ 0.0005
+0.22%
$ 1.1 million $ 317,633
May 29, 9 PM $ 0.000499
-0.02%
$ 1.09 million $ 319,248
May 29, 8 PM $ 0.000499
+0.15%
$ 1.09 million $ 320,083
May 29, 7 PM $ 0.000498
+0.20%
$ 1.09 million $ 322,726
May 29, 6 PM $ 0.000497
+0.01%
$ 1.09 million $ 336,733
May 29, 5 PM $ 0.000497
-0.19%
$ 1.09 million $ 341,588
May 29, 4 PM $ 0.000498
-0.29%
$ 1.09 million $ 343,584
May 29, 3 PM $ 0.000499
+0.98%
$ 1.1 million $ 343,177
May 29, 2 PM $ 0.000495
+0.06%
$ 1.09 million $ 338,968
May 29, 1 PM $ 0.000494
-0.09%
$ 1.08 million $ 339,834
May 29, 12 PM $ 0.000495
+0.18%
$ 1.09 million $ 343,878
May 29, 11 AM $ 0.000494
-0.14%
$ 1.08 million $ 345,649
May 29, 10 AM $ 0.000494
-0.01%
$ 1.08 million $ 347,065
May 29, 9 AM $ 0.000494
+0.33%
$ 1.09 million $ 346,077
May 29, 8 AM $ 0.000493
+0.38%
$ 1.08 million $ 347,794
May 29, 7 AM $ 0.000491
-0.13%
$ 1.08 million $ 343,024
May 29, 6 AM $ 0.000492
+0.27%
$ 1.08 million $ 354,861