SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000377
+0.16%
$ 725,030 $ 1.09 million
Apr 9, 7 AM $ 0.000377
-0.16%
$ 724,120 $ 1.09 million
Apr 9, 6 AM $ 0.000377
+0.01%
$ 725,271 $ 1.08 million
Apr 9, 5 AM $ 0.000377
+0.23%
$ 725,198 $ 1.09 million
Apr 9, 4 AM $ 0.000376
-0.02%
$ 723,358 $ 1.08 million
Apr 9, 3 AM $ 0.000376
-0.02%
$ 723,667 $ 1.23 million
Apr 9, 2 AM $ 0.000376
+0.30%
$ 723,782 $ 1.23 million
Apr 9, 1 AM $ 0.000375
-0.42%
$ 721,593 $ 1.21 million
Apr 9, 12 AM $ 0.000377
+0.36%
$ 724,850 $ 1.21 million
Apr 8, 11 PM $ 0.000376
+0.01%
$ 722,217 $ 1.19 million
Apr 8, 10 PM $ 0.000376
-0.26%
$ 722,173 $ 1.16 million
Apr 8, 9 PM $ 0.000376
+0.41%
$ 724,074 $ 1.13 million
Apr 8, 8 PM $ 0.000375
+0.03%
$ 721,129 $ 1.12 million
Apr 8, 7 PM $ 0.000375
+0.10%
$ 720,689 $ 1.12 million
Apr 8, 6 PM $ 0.000374
-0.88%
$ 719,950 $ 1.11 million
Apr 8, 5 PM $ 0.000378
+0.04%
$ 726,282 $ 1.11 million
Apr 8, 4 PM $ 0.000378
+0.57%
$ 726,026 $ 1.08 million
Apr 8, 3 PM $ 0.000375
+0.32%
$ 721,927 $ 1.09 million
Apr 8, 2 PM $ 0.000374
-8.53%
$ 719,639 $ 1.08 million
Apr 8, 1 PM $ 0.000409
+5.26%
$ 786,780 $ 923,800
Apr 8, 12 PM $ 0.000388
+0.68%
$ 747,049 $ 679,398
Apr 8, 11 AM $ 0.000386
+0.08%
$ 742,011 $ 666,618
Apr 8, 10 AM $ 0.000386
-0.15%
$ 741,389 $ 656,084
Apr 8, 9 AM $ 0.000386
+0.00%
$ 742,495 $ 645,104
Apr 8, 8 AM $ 0.000387
-1.14%
$ 743,716 $ 659,455
Apr 8, 7 AM $ 0.000391
-0.55%
$ 752,293 $ 661,650
Apr 8, 6 AM $ 0.000393
-2.31%
$ 756,510 $ 666,206
Apr 8, 5 AM $ 0.000403
+0.36%
$ 774,323 $ 657,816
Apr 8, 4 AM $ 0.000401
-1.21%
$ 771,588 $ 655,072
Apr 8, 3 AM $ 0.000406
-0.18%
$ 781,073 $ 503,823
Apr 8, 2 AM $ 0.000407
-0.37%
$ 782,470 $ 508,070
Apr 8, 1 AM $ 0.000408
+0.02%
$ 785,351 $ 513,525
Apr 8, 12 AM $ 0.000409
-1.90%
$ 786,504 $ 526,282
Apr 7, 11 PM $ 0.000418
-0.44%
$ 817,956 $ 542,378
Apr 7, 10 PM $ 0.000419
+0.28%
$ 821,530 $ 577,181
Apr 7, 9 PM $ 0.000419
-0.24%
$ 819,717 $ 596,894
Apr 7, 8 PM $ 0.000419
+0.62%
$ 820,889 $ 604,848
Apr 7, 7 PM $ 0.000417
-0.38%
$ 815,854 $ 601,699
Apr 7, 6 PM $ 0.000417
-0.49%
$ 817,405 $ 598,569
Apr 7, 5 PM $ 0.00042
+0.17%
$ 822,208 $ 605,129
Apr 7, 4 PM $ 0.000419
+0.03%
$ 820,795 $ 615,390
Apr 7, 3 PM $ 0.000419
+0.48%
$ 820,570 $ 616,841
Apr 7, 2 PM $ 0.000417
-0.03%
$ 816,627 $ 633,945
Apr 7, 1 PM $ 0.000416
-0.16%
$ 815,345 $ 633,761
Apr 7, 12 PM $ 0.000417
+0.04%
$ 816,652 $ 632,757
Apr 7, 11 AM $ 0.000417
-0.32%
$ 816,304 $ 638,971
Apr 7, 10 AM $ 0.000418
-0.95%
$ 818,948 $ 646,038
Apr 7, 9 AM $ 0.000422
-0.16%
$ 826,777 $ 644,673
Apr 7, 8 AM $ 0.000423
+0.51%
$ 827,646 $ 623,422
Apr 7, 7 AM $ 0.00042
+0.01%
$ 823,410 $ 614,538