Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.000239
+0.27%
$799,395 $173,275
Sep 10, 6 PM $0.000238
-0.48%
$797,226 $173,254
Sep 10, 5 PM $0.000239
+0.06%
$801,081 $171,856
Sep 10, 4 PM $0.000239
-0.34%
$800,733 $170,806
Sep 10, 3 PM $0.00024
-0.47%
$803,426 $169,894
Sep 10, 2 PM $0.000241
-0.41%
$807,213 $171,611
Sep 10, 1 PM $0.000242
-0.08%
$810,551 $175,450
Sep 10, 12 PM $0.000242
+0.11%
$811,162 $180,599
Sep 10, 11 AM $0.000242
+0.41%
$810,298 $179,878
Sep 10, 10 AM $0.000241
-0.73%
$806,976 $182,583
Sep 10, 9 AM $0.000243
+0.38%
$812,902 $180,576
Sep 10, 8 AM $0.000242
+0.34%
$809,826 $182,332
Sep 10, 7 AM $0.000241
-0.94%
$807,109 $184,585
Sep 10, 6 AM $0.000243
+1.04%
$814,783 $187,452
Sep 10, 5 AM $0.000241
-1.71%
$806,384 $189,849
Sep 10, 4 AM $0.000245
-0.55%
$820,387 $188,926
Sep 10, 3 AM $0.000246
+2.25%
$824,901 $186,367
Sep 10, 2 AM $0.000241
-0.12%
$806,787 $181,705
Sep 10, 1 AM $0.000241
+2.04%
$807,933 $180,406
Sep 10, 12 AM $0.000236
-0.19%
$791,804 $175,089
Sep 9, 11 PM $0.000237
-0.13%
$793,347 $173,940
Sep 9, 10 PM $0.000237
-0.74%
$794,356 $172,620
Sep 9, 9 PM $0.000239
+0.02%
$799,852 $172,514
Sep 9, 8 PM $0.000239
-0.25%
$799,715 $171,852
Sep 9, 7 PM $0.000239
+0.03%
$801,698 $172,136
Sep 9, 6 PM $0.000239
-0.25%
$801,488 $170,557
Sep 9, 5 PM $0.00024
+0.43%
$803,497 $171,816
Sep 9, 4 PM $0.000239
-0.39%
$800,036 $173,512
Sep 9, 3 PM $0.00024
-0.59%
$803,190 $173,391
Sep 9, 2 PM $0.000241
+0.22%
$807,958 $172,024
Sep 9, 1 PM $0.000241
-0.21%
$806,189 $171,415
Sep 9, 12 PM $0.000241
+0.04%
$807,910 $167,747
Sep 9, 11 AM $0.000241
-0.62%
$807,562 $166,861
Sep 9, 10 AM $0.000243
-0.42%
$812,606 $164,768
Sep 9, 9 AM $0.000244
-0.59%
$816,036 $165,153
Sep 9, 8 AM $0.000245
+1.84%
$820,901 $162,937
Sep 9, 7 AM $0.000241
-0.21%
$806,074 $160,320
Sep 9, 6 AM $0.000241
+0.28%
$807,780 $157,298
Sep 9, 5 AM $0.000241
-0.42%
$805,518 $162,494
Sep 9, 4 AM $0.000242
+0.81%
$808,943 $162,280
Sep 9, 3 AM $0.00024
-0.21%
$802,445 $163,559
Sep 9, 2 AM $0.00024
+0.33%
$804,110 $162,782
Sep 9, 1 AM $0.000239
-0.12%
$801,504 $161,794
Sep 9, 12 AM $0.00024
+0.20%
$802,464 $163,894
Sep 8, 11 PM $0.000239
+0.00%
$800,885 $164,720
Sep 8, 10 PM $0.000239
-0.35%
$800,865 $167,106
Sep 8, 9 PM $0.00024
+0.03%
$803,682 $166,888
Sep 8, 8 PM $0.00024
+0.00%
$803,459 $168,050
Sep 8, 7 PM $0.00024
+0.05%
$803,455 $167,632
Sep 8, 6 PM $0.00024
-0.27%
$803,047 $167,667