SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000469
-4.15%
$ 1.25 million $ 650,292
Jul 15, 9 PM $ 0.000489
+7.37%
$ 1.3 million $ 630,735
Jul 15, 8 PM $ 0.000455
-11.15%
$ 1.21 million $ 602,072
Jul 15, 7 PM $ 0.000513
+27.40%
$ 1.36 million $ 554,777
Jul 15, 6 PM $ 0.000402
+1.19%
$ 1.07 million $ 520,808
Jul 15, 5 PM $ 0.000398
-0.12%
$ 1.06 million $ 503,285
Jul 15, 4 PM $ 0.000398
-0.02%
$ 1.06 million $ 513,274
Jul 15, 3 PM $ 0.000398
+0.09%
$ 1.06 million $ 513,438
Jul 15, 2 PM $ 0.000398
+0.25%
$ 1.06 million $ 526,202
Jul 15, 1 PM $ 0.000397
-0.21%
$ 1.05 million $ 523,621
Jul 15, 12 PM $ 0.000398
+0.34%
$ 1.06 million $ 522,569
Jul 15, 11 AM $ 0.000396
+0.02%
$ 1.05 million $ 497,463
Jul 15, 10 AM $ 0.000396
+0.23%
$ 1.05 million $ 494,824
Jul 15, 9 AM $ 0.000395
-0.03%
$ 1.05 million $ 495,926
Jul 15, 8 AM $ 0.000395
+0.20%
$ 1.05 million $ 496,071
Jul 15, 7 AM $ 0.000395
-0.28%
$ 1.05 million $ 508,650
Jul 15, 6 AM $ 0.000396
-0.51%
$ 1.05 million $ 510,643
Jul 15, 5 AM $ 0.000398
+0.31%
$ 1.06 million $ 506,934
Jul 15, 4 AM $ 0.000396
-0.05%
$ 1.05 million $ 506,043
Jul 15, 3 AM $ 0.000397
+0.09%
$ 1.05 million $ 507,395
Jul 15, 2 AM $ 0.000396
-0.12%
$ 1.05 million $ 511,016
Jul 15, 1 AM $ 0.000397
-0.01%
$ 1.05 million $ 513,422
Jul 15, 12 AM $ 0.000397
-0.19%
$ 1.05 million $ 516,212
Jul 14, 11 PM $ 0.000397
+0.18%
$ 1.06 million $ 517,077
Jul 14, 10 PM $ 0.000397
-0.16%
$ 1.05 million $ 513,854
Jul 14, 9 PM $ 0.000397
+0.63%
$ 1.06 million $ 508,399
Jul 14, 8 PM $ 0.000395
-0.25%
$ 1.05 million $ 501,944
Jul 14, 7 PM $ 0.000396
-0.26%
$ 1.05 million $ 497,738
Jul 14, 6 PM $ 0.000397
-0.01%
$ 1.05 million $ 491,017
Jul 14, 5 PM $ 0.000397
-0.07%
$ 1.05 million $ 498,575
Jul 14, 4 PM $ 0.000397
+0.33%
$ 1.06 million $ 482,366
Jul 14, 3 PM $ 0.000396
+0.07%
$ 1.05 million $ 470,663
Jul 14, 2 PM $ 0.000396
+0.44%
$ 1.05 million $ 448,764
Jul 14, 1 PM $ 0.000394
-0.13%
$ 1.05 million $ 452,916
Jul 14, 12 PM $ 0.000394
+0.56%
$ 1.05 million $ 449,562
Jul 14, 11 AM $ 0.000392
-0.02%
$ 1.04 million $ 444,680
Jul 14, 10 AM $ 0.000392
-0.10%
$ 1.04 million $ 444,888
Jul 14, 9 AM $ 0.000393
-0.57%
$ 1.02 million $ 446,974
Jul 14, 8 AM $ 0.000395
-2.10%
$ 1.03 million $ 474,504
Jul 14, 7 AM $ 0.000403
+0.32%
$ 1.05 million $ 494,496
Jul 14, 6 AM $ 0.000402
-0.90%
$ 1.05 million $ 495,076
Jul 14, 5 AM $ 0.000406
+0.17%
$ 1.05 million $ 491,721
Jul 14, 4 AM $ 0.000405
-0.25%
$ 1.05 million $ 489,179
Jul 14, 3 AM $ 0.000406
-0.03%
$ 1.06 million $ 494,656
Jul 14, 2 AM $ 0.000406
+0.23%
$ 1.06 million $ 503,977
Jul 14, 1 AM $ 0.000405
+0.16%
$ 1.05 million $ 507,190
Jul 14, 12 AM $ 0.000405
-0.26%
$ 1.05 million $ 510,085
Jul 13, 11 PM $ 0.000406
+0.60%
$ 1.05 million $ 528,321
Jul 13, 10 PM $ 0.000403
-0.47%
$ 1.05 million $ 550,718
Jul 13, 9 PM $ 0.000405
-0.37%
$ 1.05 million $ 557,879