SAROS Historical Data

SAROS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000519
-2.96%
$ 1.05 million $ 679,162
Mar 28, 12 AM $ 0.000535
-1.04%
$ 1.08 million $ 601,634
Mar 27, 11 PM $ 0.00054
-0.03%
$ 1.09 million $ 763,598
Mar 27, 10 PM $ 0.00054
-0.72%
$ 1.09 million $ 764,755
Mar 27, 9 PM $ 0.000546
+0.88%
$ 1.1 million $ 810,487
Mar 27, 8 PM $ 0.000541
+0.38%
$ 1.09 million $ 812,637
Mar 27, 7 PM $ 0.000539
-0.94%
$ 1.09 million $ 815,079
Mar 27, 6 PM $ 0.000544
-1.62%
$ 1.1 million $ 836,825
Mar 27, 5 PM $ 0.000553
+3.16%
$ 1.12 million $ 881,088
Mar 27, 4 PM $ 0.000536
-0.16%
$ 1.08 million $ 858,780
Mar 27, 3 PM $ 0.000537
+1.71%
$ 1.09 million $ 841,026
Mar 27, 2 PM $ 0.000528
-1.17%
$ 1.07 million $ 842,346
Mar 27, 1 PM $ 0.000534
-0.09%
$ 1.08 million $ 894,482
Mar 27, 12 PM $ 0.000535
+0.00%
$ 1.08 million $ 948,014
Mar 27, 11 AM $ 0.000535
-2.96%
$ 1.08 million $ 946,692
Mar 27, 10 AM $ 0.000551
+1.21%
$ 1.11 million $ 934,386
Mar 27, 9 AM $ 0.000544
-0.66%
$ 1.1 million $ 1 million
Mar 27, 8 AM $ 0.000548
+0.91%
$ 1.11 million $ 998,432
Mar 27, 7 AM $ 0.000543
-0.27%
$ 1.1 million $ 1.04 million
Mar 27, 6 AM $ 0.000544
-0.93%
$ 1.1 million $ 1.04 million
Mar 27, 5 AM $ 0.00055
-0.11%
$ 1.11 million $ 1.02 million
Mar 27, 4 AM $ 0.00055
-0.82%
$ 1.11 million $ 1.02 million
Mar 27, 3 AM $ 0.000555
+1.28%
$ 1.12 million $ 1.07 million
Mar 27, 2 AM $ 0.000548
-0.18%
$ 1.11 million $ 1.01 million
Mar 27, 1 AM $ 0.000549
-0.18%
$ 1.11 million $ 1.06 million
Mar 27, 12 AM $ 0.00055
-0.35%
$ 1.11 million $ 1.12 million
Mar 26, 11 PM $ 0.000552
+0.61%
$ 1.12 million $ 1.04 million
Mar 26, 10 PM $ 0.000548
-0.53%
$ 1.11 million $ 1.05 million
Mar 26, 9 PM $ 0.000551
+0.26%
$ 1.11 million $ 994,263
Mar 26, 8 PM $ 0.00055
+1.05%
$ 1.11 million $ 1.02 million
Mar 26, 7 PM $ 0.000544
-4.56%
$ 1.1 million $ 1.02 million
Mar 26, 6 PM $ 0.000571
+1.52%
$ 1.15 million $ 997,205
Mar 26, 5 PM $ 0.000562
+1.19%
$ 1.14 million $ 984,292
Mar 26, 4 PM $ 0.000556
+0.18%
$ 1.12 million $ 981,194
Mar 26, 3 PM $ 0.000555
-0.99%
$ 1.12 million $ 981,843
Mar 26, 2 PM $ 0.00056
+3.84%
$ 1.13 million $ 974,852
Mar 26, 1 PM $ 0.000539
-4.73%
$ 1.09 million $ 940,271
Mar 26, 12 PM $ 0.000565
+0.21%
$ 1.14 million $ 888,060
Mar 26, 11 AM $ 0.000564
+0.43%
$ 1.14 million $ 946,125
Mar 26, 10 AM $ 0.000562
-0.21%
$ 1.14 million $ 961,066
Mar 26, 9 AM $ 0.000563
-0.66%
$ 1.14 million $ 850,550
Mar 26, 8 AM $ 0.000567
-0.17%
$ 1.15 million $ 894,650
Mar 26, 7 AM $ 0.000568
+0.73%
$ 1.15 million $ 821,511
Mar 26, 6 AM $ 0.000564
-1.31%
$ 1.14 million $ 831,322
Mar 26, 5 AM $ 0.000572
+0.15%
$ 1.16 million $ 868,389
Mar 26, 4 AM $ 0.000571
-0.90%
$ 1.15 million $ 913,853
Mar 26, 3 AM $ 0.000576
-0.07%
$ 1.16 million $ 906,767
Mar 26, 2 AM $ 0.000576
-0.46%
$ 1.17 million $ 943,508
Mar 26, 1 AM $ 0.000579
-1.07%
$ 1.17 million $ 892,845
Mar 26, 12 AM $ 0.000585
-0.30%
$ 1.18 million $ 850,651