Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.000623
-1.82%
$1.36 million $1.3 million
May 24, 6 AM $0.000634
+10.10%
$1.38 million $1.18 million
May 24, 5 AM $0.000576
+0.62%
$1.26 million $1.14 million
May 24, 4 AM $0.000573
-1.03%
$1.25 million $1.12 million
May 24, 3 AM $0.000579
+1.29%
$1.26 million $1.11 million
May 24, 2 AM $0.000571
+2.19%
$1.24 million $1.07 million
May 24, 1 AM $0.000559
-0.56%
$1.22 million $1.03 million
May 24, 12 AM $0.000562
-1.18%
$1.22 million $1.02 million
May 23, 11 PM $0.000569
+3.59%
$1.24 million $934,344
May 23, 10 PM $0.000549
+0.14%
$1.2 million $897,850
May 23, 9 PM $0.000548
-0.56%
$1.19 million $886,473
May 23, 8 PM $0.000551
-1.68%
$1.2 million $874,027
May 23, 7 PM $0.000561
-1.58%
$1.22 million $839,166
May 23, 6 PM $0.00057
-14.34%
$1.24 million $805,134
May 23, 5 PM $0.000666
+38.55%
$1.45 million $649,347
May 23, 4 PM $0.00048
+0.80%
$1.05 million $399,066
May 23, 3 PM $0.000477
+0.71%
$1.04 million $364,541
May 23, 2 PM $0.000473
+0.25%
$1.03 million $359,866
May 23, 1 PM $0.000472
+0.04%
$1.03 million $362,821
May 23, 12 PM $0.000472
+0.05%
$1.03 million $375,959
May 23, 11 AM $0.000472
+0.29%
$1.03 million $385,257
May 23, 10 AM $0.00047
+0.13%
$1.02 million $399,333
May 23, 9 AM $0.00047
-0.30%
$1.02 million $416,859
May 23, 8 AM $0.000471
-0.18%
$1.03 million $414,544
May 23, 7 AM $0.000472
-0.11%
$1.03 million $416,298
May 23, 6 AM $0.000473
+0.05%
$1.03 million $421,603
May 23, 5 AM $0.000472
-0.17%
$1.03 million $428,330
May 23, 4 AM $0.000473
-0.11%
$1.03 million $465,068
May 23, 3 AM $0.000474
+0.25%
$1.03 million $475,932
May 23, 2 AM $0.000473
-0.06%
$1.03 million $492,084
May 23, 1 AM $0.000473
+0.27%
$1.03 million $503,823
May 23, 12 AM $0.000472
-0.12%
$1.03 million $512,150
May 22, 11 PM $0.000472
+0.00%
$998,334 $520,931
May 22, 10 PM $0.000472
-0.02%
$998,086 $523,049
May 22, 9 PM $0.000472
+0.03%
$998,278 $529,389
May 22, 8 PM $0.000472
+0.05%
$997,968 $534,801
May 22, 7 PM $0.000472
-0.49%
$997,431 $536,953
May 22, 6 PM $0.000474
+0.00%
$1 million $537,794
May 22, 5 PM $0.000474
+0.36%
$1 million $543,780
May 22, 4 PM $0.000473
+0.35%
$998,796 $537,542
May 22, 3 PM $0.000471
+0.15%
$995,320 $542,109
May 22, 2 PM $0.00047
+0.04%
$993,791 $550,609
May 22, 1 PM $0.00047
-0.38%
$993,394 $556,120
May 22, 12 PM $0.000472
-0.02%
$997,141 $549,921
May 22, 11 AM $0.000472
+0.33%
$997,085 $549,030
May 22, 10 AM $0.00047
+1.66%
$993,811 $545,445
May 22, 9 AM $0.000463
-0.33%
$977,539 $535,921
May 22, 8 AM $0.000464
+0.41%
$980,664 $536,434
May 22, 7 AM $0.000462
+0.16%
$977,134 $527,119
May 22, 6 AM $0.000462
-0.47%
$975,536 $525,678