Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.000462
-0.47%
$975,536 $525,678
May 22, 5 AM $0.000464
-3.60%
$979,665 $522,661
May 22, 4 AM $0.000481
-3.05%
$1.02 million $500,019
May 22, 3 AM $0.000496
+0.49%
$1.05 million $497,344
May 22, 2 AM $0.000493
-1.39%
$1.04 million $491,378
May 22, 1 AM $0.0005
-0.74%
$1.06 million $486,995
May 22, 12 AM $0.000504
-0.32%
$1.06 million $485,128
May 21, 11 PM $0.000505
+0.12%
$1.15 million $485,073
May 21, 10 PM $0.000505
+0.19%
$1.15 million $507,677
May 21, 9 PM $0.000504
-0.44%
$1.15 million $508,336
May 21, 8 PM $0.000506
-0.53%
$1.15 million $511,205
May 21, 7 PM $0.000509
-0.81%
$1.16 million $513,605
May 21, 6 PM $0.000513
-1.77%
$1.17 million $520,673
May 21, 5 PM $0.000522
-1.32%
$1.19 million $517,613
May 21, 4 PM $0.000529
-0.90%
$1.21 million $509,179
May 21, 3 PM $0.000534
+1.34%
$1.22 million $505,844
May 21, 2 PM $0.000527
-1.29%
$1.2 million $502,406
May 21, 1 PM $0.000534
-0.24%
$1.22 million $497,304
May 21, 12 PM $0.000535
+0.11%
$1.22 million $490,834
May 21, 11 AM $0.000534
-0.91%
$1.22 million $484,707
May 21, 10 AM $0.000539
-0.42%
$1.23 million $475,453
May 21, 9 AM $0.000542
-0.38%
$1.24 million $467,652
May 21, 8 AM $0.000544
-0.05%
$1.24 million $461,667
May 21, 7 AM $0.000544
+0.16%
$1.24 million $450,279
May 21, 6 AM $0.000543
-0.60%
$1.24 million $456,564
May 21, 5 AM $0.000546
-0.47%
$1.25 million $452,008
May 21, 4 AM $0.000549
+0.74%
$1.25 million $444,345
May 21, 3 AM $0.000545
-0.19%
$1.24 million $433,022
May 21, 2 AM $0.000546
+0.17%
$1.25 million $421,658
May 21, 1 AM $0.000545
-0.43%
$1.24 million $410,678
May 21, 12 AM $0.000548
+0.62%
$1.25 million $403,335
May 20, 11 PM $0.000544
+0.50%
$1.13 million $400,362
May 20, 10 PM $0.000542
-0.47%
$1.12 million $369,848
May 20, 9 PM $0.000544
-0.02%
$1.13 million $359,819
May 20, 8 PM $0.000544
-2.91%
$1.13 million $352,281
May 20, 7 PM $0.00056
-1.70%
$1.16 million $343,823
May 20, 6 PM $0.00057
-3.79%
$1.18 million $332,839
May 20, 5 PM $0.000592
-1.53%
$1.23 million $337,624
May 20, 4 PM $0.000602
-1.96%
$1.25 million $331,826
May 20, 3 PM $0.000614
-0.86%
$1.27 million $325,304
May 20, 2 PM $0.000619
+0.14%
$1.28 million $326,276
May 20, 1 PM $0.000618
-0.40%
$1.28 million $313,382
May 20, 12 PM $0.000621
-0.20%
$1.29 million $308,607
May 20, 11 AM $0.000622
+0.02%
$1.29 million $306,118
May 20, 10 AM $0.000622
+0.02%
$1.29 million $301,942
May 20, 9 AM $0.000622
+2.48%
$1.29 million $305,654
May 20, 8 AM $0.000607
-0.24%
$1.26 million $300,423
May 20, 7 AM $0.000608
-2.14%
$1.26 million $308,090
May 20, 6 AM $0.000622
+0.15%
$1.29 million $305,951
May 20, 5 AM $0.000621
+0.34%
$1.29 million $304,323