Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.000621
+0.34%
$1.29 million $304,323
May 20, 4 AM $0.000619
-0.43%
$1.28 million $300,793
May 20, 3 AM $0.000622
-1.00%
$1.29 million $298,791
May 20, 2 AM $0.000628
-0.55%
$1.3 million $304,817
May 20, 1 AM $0.000631
+0.54%
$1.31 million $305,605
May 20, 12 AM $0.000628
-0.91%
$1.3 million $306,314
May 19, 11 PM $0.000633
-0.10%
$1.3 million $305,784
May 19, 10 PM $0.000634
-0.03%
$1.31 million $324,007
May 19, 9 PM $0.000635
+0.10%
$1.31 million $330,714
May 19, 8 PM $0.000634
-0.03%
$1.31 million $320,520
May 19, 7 PM $0.000634
-0.26%
$1.31 million $317,819
May 19, 6 PM $0.000636
+0.26%
$1.31 million $316,362
May 19, 5 PM $0.000634
+1.66%
$1.31 million $306,025
May 19, 4 PM $0.000624
-0.58%
$1.29 million $302,636
May 19, 3 PM $0.000628
+3.48%
$1.29 million $308,483
May 19, 2 PM $0.000607
+0.03%
$1.25 million $307,456
May 19, 1 PM $0.000606
-1.12%
$1.25 million $307,566
May 19, 12 PM $0.000613
-0.57%
$1.26 million $376,023
May 19, 11 AM $0.000616
-0.64%
$1.27 million $379,959
May 19, 10 AM $0.00062
+1.46%
$1.28 million $383,642
May 19, 9 AM $0.000612
+0.05%
$1.26 million $369,155
May 19, 8 AM $0.000611
+1.92%
$1.26 million $372,997
May 19, 7 AM $0.0006
-4.29%
$1.24 million $373,703
May 19, 6 AM $0.000627
-0.57%
$1.29 million $386,658
May 19, 5 AM $0.00063
-1.90%
$1.3 million $386,796
May 19, 4 AM $0.000643
-2.04%
$1.32 million $385,374
May 19, 3 AM $0.000656
-0.23%
$1.35 million $391,066
May 19, 2 AM $0.000657
-0.90%
$1.35 million $383,390
May 19, 1 AM $0.000663
+0.06%
$1.37 million $383,393
May 19, 12 AM $0.000663
-0.27%
$1.37 million $386,503
May 18, 11 PM $0.000665
+0.08%
$1.37 million $384,432
May 18, 10 PM $0.000664
-0.43%
$1.37 million $363,739
May 18, 9 PM $0.000667
+0.95%
$1.37 million $357,434
May 18, 8 PM $0.000661
+0.92%
$1.36 million $352,153
May 18, 7 PM $0.000655
-0.64%
$1.35 million $357,208
May 18, 6 PM $0.000659
-0.10%
$1.36 million $352,989
May 18, 5 PM $0.00066
-0.96%
$1.36 million $358,113
May 18, 4 PM $0.000666
-0.97%
$1.37 million $358,864
May 18, 3 PM $0.000673
+5.99%
$1.39 million $358,682
May 18, 2 PM $0.000635
+0.87%
$1.31 million $343,757
May 18, 1 PM $0.000629
-7.16%
$1.3 million $345,265
May 18, 12 PM $0.000678
-0.68%
$1.4 million $311,857
May 18, 11 AM $0.000682
-0.09%
$1.41 million $310,443
May 18, 10 AM $0.000683
+0.09%
$1.41 million $322,277
May 18, 9 AM $0.000682
-0.16%
$1.41 million $335,105
May 18, 8 AM $0.000683
-0.49%
$1.41 million $341,471
May 18, 7 AM $0.000687
-0.36%
$1.41 million $340,676
May 18, 6 AM $0.000688
-0.99%
$1.42 million $351,757
May 18, 5 AM $0.000695
-0.51%
$1.43 million $353,699
May 18, 4 AM $0.000699
+0.01%
$1.44 million $352,622