Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.000699
+0.04%
$1.44 million $351,287
May 18, 2 AM $0.000698
+0.16%
$1.44 million $351,631
May 18, 1 AM $0.000697
-0.02%
$1.44 million $350,137
May 18, 12 AM $0.000697
-0.09%
$1.44 million $344,660
May 17, 11 PM $0.000698
-0.15%
$1.44 million $346,266
May 17, 10 PM $0.000699
-0.56%
$1.44 million $347,623
May 17, 9 PM $0.000703
-0.10%
$1.45 million $347,313
May 17, 8 PM $0.000704
+0.04%
$1.45 million $357,823
May 17, 7 PM $0.000704
+0.04%
$1.45 million $350,710
May 17, 6 PM $0.000704
+0.21%
$1.45 million $352,009
May 17, 5 PM $0.000702
+0.13%
$1.45 million $353,981
May 17, 4 PM $0.000701
+0.02%
$1.45 million $353,809
May 17, 3 PM $0.000701
-0.19%
$1.45 million $356,258
May 17, 2 PM $0.000702
+0.23%
$1.45 million $361,803
May 17, 1 PM $0.000701
-1.53%
$1.45 million $368,597
May 17, 12 PM $0.000713
-0.01%
$1.47 million $371,214
May 17, 11 AM $0.000713
+0.09%
$1.47 million $368,568
May 17, 10 AM $0.000712
+0.91%
$1.47 million $356,448
May 17, 9 AM $0.000706
+0.34%
$1.46 million $337,826
May 17, 8 AM $0.000704
-0.14%
$1.45 million $329,940
May 17, 7 AM $0.000704
-0.54%
$1.45 million $329,368
May 17, 6 AM $0.000708
+0.01%
$1.46 million $322,580
May 17, 5 AM $0.000708
-0.06%
$1.46 million $321,790
May 17, 4 AM $0.000708
+0.11%
$1.46 million $332,812
May 17, 3 AM $0.000708
-0.01%
$1.46 million $331,665
May 17, 2 AM $0.000707
-0.30%
$1.46 million $345,861
May 17, 1 AM $0.000709
+0.02%
$1.46 million $354,042
May 17, 12 AM $0.000709
-0.23%
$1.46 million $355,585
May 16, 11 PM $0.000711
+0.13%
$1.48 million $355,333
May 16, 10 PM $0.00071
+0.02%
$1.47 million $355,282
May 16, 9 PM $0.00071
-0.15%
$1.47 million $356,653
May 16, 8 PM $0.000711
+0.03%
$1.48 million $353,700
May 16, 7 PM $0.000711
-0.20%
$1.48 million $364,620
May 16, 6 PM $0.000711
-0.10%
$1.48 million $365,592
May 16, 5 PM $0.000712
+0.00%
$1.48 million $369,524
May 16, 4 PM $0.000712
+0.00%
$1.48 million $389,616
May 16, 3 PM $0.000712
+0.41%
$1.48 million $409,078
May 16, 2 PM $0.000709
+0.44%
$1.47 million $415,942
May 16, 1 PM $0.000706
-0.11%
$1.47 million $414,159
May 16, 12 PM $0.000707
-0.29%
$1.47 million $407,195
May 16, 11 AM $0.000709
-0.68%
$1.47 million $408,579
May 16, 10 AM $0.000714
+0.22%
$1.48 million $409,406
May 16, 9 AM $0.000712
-0.51%
$1.48 million $412,700
May 16, 8 AM $0.000716
-0.22%
$1.49 million $416,478
May 16, 7 AM $0.000718
-0.69%
$1.49 million $434,323
May 16, 6 AM $0.000723
-0.21%
$1.5 million $436,310
May 16, 5 AM $0.000724
-0.67%
$1.5 million $433,358
May 16, 4 AM $0.000729
-0.22%
$1.51 million $456,162
May 16, 3 AM $0.000731
+1.41%
$1.52 million $456,981
May 16, 2 AM $0.00072
+1.07%
$1.5 million $443,379