Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.00072
+1.07%
$1.5 million $443,379
May 16, 1 AM $0.000713
+0.14%
$1.48 million $440,140
May 16, 12 AM $0.000712
+0.15%
$1.48 million $438,559
May 15, 11 PM $0.000711
+0.18%
$1.48 million $440,340
May 15, 10 PM $0.00071
-0.51%
$1.47 million $448,116
May 15, 9 PM $0.000713
+0.10%
$1.48 million $458,348
May 15, 8 PM $0.000713
+0.77%
$1.48 million $464,280
May 15, 7 PM $0.000707
+0.04%
$1.47 million $459,767
May 15, 6 PM $0.000707
-0.04%
$1.47 million $487,118
May 15, 5 PM $0.000707
+1.78%
$1.47 million $538,079
May 15, 4 PM $0.000695
-0.48%
$1.44 million $520,800
May 15, 3 PM $0.000698
+0.36%
$1.45 million $512,558
May 15, 2 PM $0.000696
-1.01%
$1.45 million $515,099
May 15, 1 PM $0.000703
-1.36%
$1.46 million $530,052
May 15, 12 PM $0.000713
-0.32%
$1.48 million $529,264
May 15, 11 AM $0.000715
-0.57%
$1.48 million $540,929
May 15, 10 AM $0.000719
-0.59%
$1.49 million $546,709
May 15, 9 AM $0.000723
+1.27%
$1.5 million $556,133
May 15, 8 AM $0.000714
-3.34%
$1.48 million $580,754
May 15, 7 AM $0.000739
+2.08%
$1.53 million $567,747
May 15, 6 AM $0.000724
-1.11%
$1.5 million $561,208
May 15, 5 AM $0.000732
-3.44%
$1.52 million $568,166
May 15, 4 AM $0.000758
-0.05%
$1.57 million $536,953
May 15, 3 AM $0.000759
+0.34%
$1.58 million $540,689
May 15, 2 AM $0.000756
-0.67%
$1.57 million $540,956
May 15, 1 AM $0.000761
+0.05%
$1.58 million $533,599
May 15, 12 AM $0.000761
+0.79%
$1.58 million $535,954
May 14, 11 PM $0.000755
-0.33%
$1.57 million $535,522
May 14, 10 PM $0.000757
+0.56%
$1.58 million $523,693
May 14, 9 PM $0.000753
+0.32%
$1.57 million $516,015
May 14, 8 PM $0.000751
-3.52%
$1.57 million $512,463
May 14, 7 PM $0.000778
+2.38%
$1.62 million $517,357
May 14, 6 PM $0.00076
+4.63%
$1.58 million $488,954
May 14, 5 PM $0.000726
+0.23%
$1.51 million $432,284
May 14, 4 PM $0.000724
-0.14%
$1.51 million $440,703
May 14, 3 PM $0.000725
-0.15%
$1.51 million $450,435
May 14, 2 PM $0.000726
+2.17%
$1.52 million $442,793
May 14, 1 PM $0.000711
+0.22%
$1.48 million $427,374
May 14, 12 PM $0.00071
+0.30%
$1.48 million $427,636
May 14, 11 AM $0.000708
+0.80%
$1.48 million $419,282
May 14, 10 AM $0.000702
+0.06%
$1.46 million $416,207
May 14, 9 AM $0.000701
-3.72%
$1.46 million $405,505
May 14, 8 AM $0.000729
+0.34%
$1.52 million $380,497
May 14, 7 AM $0.000726
-0.18%
$1.52 million $389,634
May 14, 6 AM $0.000727
-0.93%
$1.52 million $393,955
May 14, 5 AM $0.000734
+0.07%
$1.53 million $392,720
May 14, 4 AM $0.000734
-0.14%
$1.53 million $399,017
May 14, 3 AM $0.000735
-0.03%
$1.53 million $401,133
May 14, 2 AM $0.000735
-0.28%
$1.53 million $401,696
May 14, 1 AM $0.000737
+0.17%
$1.54 million $404,070