Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000737
+0.17%
$1.54 million $404,070
May 14, 12 AM $0.000736
+0.47%
$1.54 million $411,628
May 13, 11 PM $0.000733
-0.13%
$1.53 million $436,342
May 13, 10 PM $0.000734
-0.28%
$1.54 million $458,676
May 13, 9 PM $0.000736
+0.32%
$1.54 million $459,069
May 13, 8 PM $0.000733
+0.79%
$1.53 million $479,168
May 13, 7 PM $0.000728
+0.27%
$1.52 million $469,620
May 13, 6 PM $0.000726
+0.47%
$1.52 million $470,273
May 13, 5 PM $0.000722
+0.94%
$1.51 million $480,494
May 13, 4 PM $0.000716
-0.78%
$1.5 million $500,822
May 13, 3 PM $0.000721
-0.04%
$1.51 million $492,931
May 13, 2 PM $0.000721
-0.33%
$1.51 million $490,762
May 13, 1 PM $0.000724
-0.53%
$1.51 million $521,827
May 13, 12 PM $0.000728
-0.28%
$1.52 million $526,369
May 13, 11 AM $0.00073
+0.00%
$1.53 million $525,904
May 13, 10 AM $0.00073
-0.24%
$1.53 million $550,197
May 13, 9 AM $0.000731
+0.13%
$1.53 million $572,046
May 13, 8 AM $0.000731
-0.26%
$1.53 million $615,152
May 13, 7 AM $0.000732
+0.00%
$1.53 million $641,489
May 13, 6 AM $0.000733
-0.26%
$1.53 million $645,181
May 13, 5 AM $0.000735
-0.28%
$1.54 million $649,567
May 13, 4 AM $0.000737
+0.39%
$1.54 million $650,022
May 13, 3 AM $0.000734
-0.98%
$1.54 million $664,108
May 13, 2 AM $0.000742
-0.02%
$1.55 million $676,598
May 13, 1 AM $0.000742
+1.69%
$1.55 million $688,667
May 13, 12 AM $0.000729
-2.09%
$1.53 million $694,979
May 12, 11 PM $0.000745
-1.73%
$1.56 million $695,951
May 12, 10 PM $0.000758
-0.20%
$1.59 million $704,631
May 12, 9 PM $0.00076
+0.06%
$1.59 million $721,952
May 12, 8 PM $0.00076
-0.07%
$1.59 million $721,871
May 12, 7 PM $0.00076
-0.66%
$1.59 million $738,342
May 12, 6 PM $0.000765
+1.52%
$1.6 million $756,991
May 12, 5 PM $0.000754
+2.52%
$1.58 million $780,919
May 12, 4 PM $0.000736
-0.14%
$1.54 million $779,821
May 12, 3 PM $0.000737
-0.61%
$1.54 million $812,932
May 12, 2 PM $0.00074
+2.63%
$1.55 million $846,448
May 12, 1 PM $0.000721
-0.50%
$1.51 million $851,449
May 12, 12 PM $0.000725
+0.32%
$1.52 million $915,534
May 12, 11 AM $0.000723
-1.69%
$1.51 million $938,234
May 12, 10 AM $0.000735
+4.44%
$1.54 million $955,645
May 12, 9 AM $0.000704
-7.03%
$1.47 million $966,255
May 12, 8 AM $0.000757
+0.11%
$1.58 million $930,434
May 12, 7 AM $0.000756
+0.94%
$1.58 million $910,088
May 12, 6 AM $0.000749
-0.53%
$1.57 million $948,244
May 12, 5 AM $0.000753
-0.06%
$1.58 million $985,773
May 12, 4 AM $0.000754
-2.02%
$1.58 million $986,466
May 12, 3 AM $0.00077
+1.81%
$1.61 million $969,005
May 12, 2 AM $0.000756
-1.60%
$1.58 million $946,706
May 12, 1 AM $0.000769
-4.89%
$1.61 million $934,160
May 12, 12 AM $0.000808
-3.13%
$1.69 million $930,197