Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.000808
-3.13%
$1.69 million $930,197
May 11, 11 PM $0.000834
+2.28%
$1.74 million $910,912
May 11, 10 PM $0.000816
-0.67%
$1.7 million $888,351
May 11, 9 PM $0.000821
-1.17%
$1.71 million $875,885
May 11, 8 PM $0.000831
-1.28%
$1.73 million $868,569
May 11, 7 PM $0.000842
+4.41%
$1.75 million $847,975
May 11, 6 PM $0.000806
-7.86%
$1.68 million $822,060
May 11, 5 PM $0.000875
+4.29%
$1.82 million $805,771
May 11, 4 PM $0.000839
-1.47%
$1.75 million $823,748
May 11, 3 PM $0.000851
+3.14%
$1.77 million $782,805
May 11, 2 PM $0.000826
-2.00%
$1.72 million $674,138
May 11, 1 PM $0.000843
+1.99%
$1.75 million $719,915
May 11, 12 PM $0.000826
+3.35%
$1.72 million $650,795
May 11, 11 AM $0.000799
+2.81%
$1.66 million $632,480
May 11, 10 AM $0.000777
+4.61%
$1.62 million $589,776
May 11, 9 AM $0.000743
-1.17%
$1.55 million $559,900
May 11, 8 AM $0.000752
-1.60%
$1.57 million $545,688
May 11, 7 AM $0.000765
-2.21%
$1.59 million $557,469
May 11, 6 AM $0.000782
+11.01%
$1.63 million $562,107
May 11, 5 AM $0.000704
+1.13%
$1.47 million $510,958
May 11, 4 AM $0.000696
+0.13%
$1.45 million $510,950
May 11, 3 AM $0.000695
-0.03%
$1.45 million $523,281
May 11, 2 AM $0.000695
-0.83%
$1.45 million $544,023
May 11, 1 AM $0.000702
-0.25%
$1.46 million $534,428
May 11, 12 AM $0.000703
-1.45%
$1.46 million $528,780
May 10, 11 PM $0.000714
+0.19%
$1.49 million $534,097
May 10, 10 PM $0.000712
-3.78%
$1.48 million $526,297
May 10, 9 PM $0.00074
-1.59%
$1.54 million $538,338
May 10, 8 PM $0.000752
+0.68%
$1.57 million $528,758
May 10, 7 PM $0.000747
-0.43%
$1.56 million $532,001
May 10, 6 PM $0.000751
-1.01%
$1.56 million $531,262
May 10, 5 PM $0.000758
+8.43%
$1.58 million $517,378
May 10, 4 PM $0.000699
+1.01%
$1.46 million $476,495
May 10, 3 PM $0.000692
-1.00%
$1.44 million $475,674
May 10, 2 PM $0.000699
-1.14%
$1.46 million $478,016
May 10, 1 PM $0.000707
+4.07%
$1.47 million $477,775
May 10, 12 PM $0.000679
+0.93%
$1.41 million $471,318
May 10, 11 AM $0.000673
-1.29%
$1.4 million $468,191
May 10, 10 AM $0.000682
+1.72%
$1.42 million $475,560
May 10, 9 AM $0.00067
-0.55%
$1.4 million $473,629
May 10, 8 AM $0.000674
-4.75%
$1.4 million $481,752
May 10, 7 AM $0.000708
+12.18%
$1.47 million $391,662
May 10, 6 AM $0.000631
-0.97%
$1.31 million $424,570
May 10, 5 AM $0.000637
+0.29%
$1.33 million $439,323
May 10, 4 AM $0.000636
-0.75%
$1.32 million $443,559
May 10, 3 AM $0.00064
-3.32%
$1.33 million $434,102
May 10, 2 AM $0.000662
-1.95%
$1.38 million $419,211
May 10, 1 AM $0.000678
+0.17%
$1.41 million $423,793
May 10, 12 AM $0.000676
+2.09%
$1.41 million $430,108
May 9, 11 PM $0.000663
-1.42%
$1.38 million $439,662