Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.000663
-1.42%
$1.38 million $439,662
May 9, 10 PM $0.000672
-0.98%
$1.4 million $443,947
May 9, 9 PM $0.000679
-0.81%
$1.41 million $452,259
May 9, 8 PM $0.000684
-1.43%
$1.42 million $477,389
May 9, 7 PM $0.000694
+0.85%
$1.44 million $489,818
May 9, 6 PM $0.000688
+2.29%
$1.43 million $496,066
May 9, 5 PM $0.000673
-0.70%
$1.4 million $500,371
May 9, 4 PM $0.000678
+0.50%
$1.41 million $517,019
May 9, 3 PM $0.000674
-0.40%
$1.4 million $519,624
May 9, 2 PM $0.000676
+1.26%
$1.41 million $529,302
May 9, 1 PM $0.000668
-4.78%
$1.39 million $528,802
May 9, 12 PM $0.000701
+3.85%
$1.46 million $518,112
May 9, 11 AM $0.000675
+0.47%
$1.4 million $514,086
May 9, 10 AM $0.000672
-3.44%
$1.4 million $504,273
May 9, 9 AM $0.000696
-0.14%
$1.45 million $506,965
May 9, 8 AM $0.000697
+0.51%
$1.45 million $503,803
May 9, 7 AM $0.000693
+1.10%
$1.44 million $505,112
May 9, 6 AM $0.000685
-1.85%
$1.42 million $494,122
May 9, 5 AM $0.000699
+5.44%
$1.45 million $489,182
May 9, 4 AM $0.000663
+2.45%
$1.38 million $472,738
May 9, 3 AM $0.000646
-0.68%
$1.34 million $496,910
May 9, 2 AM $0.000651
+0.72%
$1.35 million $494,451
May 9, 1 AM $0.000646
+0.05%
$1.34 million $487,595
May 9, 12 AM $0.000646
-3.08%
$1.34 million $488,167
May 8, 11 PM $0.000666
-4.34%
$1.38 million $477,987
May 8, 10 PM $0.000697
+0.19%
$1.45 million $474,462
May 8, 9 PM $0.000695
+6.33%
$1.44 million $468,801
May 8, 8 PM $0.000654
+4.78%
$1.36 million $458,339
May 8, 7 PM $0.000624
+0.98%
$1.3 million $446,349
May 8, 6 PM $0.000617
-0.13%
$1.28 million $470,009
May 8, 5 PM $0.000618
-0.82%
$1.28 million $639,174
May 8, 4 PM $0.000623
+0.47%
$1.29 million $616,457
May 8, 3 PM $0.00062
-0.41%
$1.29 million $617,523
May 8, 2 PM $0.000623
-0.13%
$1.29 million $604,407
May 8, 1 PM $0.000624
-0.28%
$1.3 million $600,493
May 8, 12 PM $0.000625
-0.43%
$1.3 million $595,816
May 8, 11 AM $0.000628
+0.20%
$1.3 million $594,550
May 8, 10 AM $0.000627
+0.26%
$1.3 million $596,844
May 8, 9 AM $0.000625
+0.07%
$1.3 million $613,252
May 8, 8 AM $0.000625
+0.63%
$1.3 million $622,636
May 8, 7 AM $0.000621
-0.29%
$1.29 million $653,588
May 8, 6 AM $0.000623
-0.27%
$1.29 million $666,077
May 8, 5 AM $0.000624
-0.16%
$1.3 million $661,854
May 8, 4 AM $0.000625
-3.50%
$1.3 million $666,034
May 8, 3 AM $0.000648
-0.17%
$1.35 million $638,560
May 8, 2 AM $0.000649
+0.05%
$1.35 million $638,296
May 8, 1 AM $0.000648
-0.69%
$1.35 million $642,271
May 8, 12 AM $0.000653
-0.09%
$1.36 million $639,873
May 7, 11 PM $0.000653
-0.53%
$1.37 million $646,961
May 7, 10 PM $0.000657
-0.58%
$1.38 million $652,848