Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.000657
-0.58%
$1.38 million $652,848
May 7, 9 PM $0.000661
-6.10%
$1.38 million $663,791
May 7, 8 PM $0.000704
+0.31%
$1.47 million $619,643
May 7, 7 PM $0.000701
-7.15%
$1.47 million $652,944
May 7, 6 PM $0.000755
+17.63%
$1.58 million $628,298
May 7, 5 PM $0.000642
+1.46%
$1.35 million $444,484
May 7, 4 PM $0.000635
+1.22%
$1.33 million $452,354
May 7, 3 PM $0.000627
-1.47%
$1.31 million $449,874
May 7, 2 PM $0.000637
-1.21%
$1.33 million $458,465
May 7, 1 PM $0.000645
+0.42%
$1.35 million $474,027
May 7, 12 PM $0.000642
+2.30%
$1.35 million $483,371
May 7, 11 AM $0.000627
-2.12%
$1.31 million $479,054
May 7, 10 AM $0.000641
-0.48%
$1.34 million $490,623
May 7, 9 AM $0.000644
+1.69%
$1.35 million $469,925
May 7, 8 AM $0.000633
-0.09%
$1.33 million $514,634
May 7, 7 AM $0.000634
-0.56%
$1.33 million $493,006
May 7, 6 AM $0.000638
-0.70%
$1.34 million $495,540
May 7, 5 AM $0.000642
+0.21%
$1.35 million $495,333
May 7, 4 AM $0.000641
+0.57%
$1.34 million $513,940
May 7, 3 AM $0.000637
+0.10%
$1.33 million $525,479
May 7, 2 AM $0.000636
-0.78%
$1.33 million $543,650
May 7, 1 AM $0.000641
-0.18%
$1.34 million $553,616
May 7, 12 AM $0.000643
-0.52%
$1.35 million $577,452
May 6, 11 PM $0.000646
+0.00%
$1.35 million $564,759
May 6, 10 PM $0.000646
-1.23%
$1.35 million $567,822
May 6, 9 PM $0.000653
+0.20%
$1.37 million $578,416
May 6, 8 PM $0.000652
+0.19%
$1.36 million $651,967
May 6, 7 PM $0.00065
+0.55%
$1.36 million $793,381
May 6, 6 PM $0.000646
+0.63%
$1.35 million $868,308
May 6, 5 PM $0.000642
-2.60%
$1.34 million $943,119
May 6, 4 PM $0.000659
-0.28%
$1.38 million $942,304
May 6, 3 PM $0.000661
+4.09%
$1.38 million $941,580
May 6, 2 PM $0.000635
-1.32%
$1.33 million $934,171
May 6, 1 PM $0.000643
-2.57%
$1.35 million $939,072
May 6, 12 PM $0.00066
+0.06%
$1.38 million $964,781
May 6, 11 AM $0.00066
-0.76%
$1.38 million $1 million
May 6, 10 AM $0.000665
+0.35%
$1.39 million $1.03 million
May 6, 9 AM $0.000662
-2.72%
$1.39 million $1.08 million
May 6, 8 AM $0.000681
+1.38%
$1.43 million $1.14 million
May 6, 7 AM $0.000671
+0.78%
$1.4 million $1.15 million
May 6, 6 AM $0.000666
-0.93%
$1.39 million $1.2 million
May 6, 5 AM $0.000672
-0.49%
$1.41 million $1.22 million
May 6, 4 AM $0.000675
-0.28%
$1.41 million $1.09 million
May 6, 3 AM $0.000677
+1.43%
$1.42 million $1.23 million
May 6, 2 AM $0.000667
-0.71%
$1.4 million $1.22 million
May 6, 1 AM $0.000672
-5.10%
$1.41 million $1.23 million
May 6, 12 AM $0.000707
-0.04%
$1.48 million $1.23 million
May 5, 11 PM $0.000708
-1.67%
$1.48 million $1.23 million
May 5, 10 PM $0.00072
-2.08%
$1.51 million $1.21 million
May 5, 9 PM $0.000734
-8.99%
$1.54 million $1.16 million