Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.000734
-8.99%
$1.54 million $1.16 million
May 5, 8 PM $0.000806
+4.17%
$1.69 million $1.14 million
May 5, 7 PM $0.000774
+1.83%
$1.62 million $926,964
May 5, 6 PM $0.00076
+16.19%
$1.59 million $903,880
May 5, 5 PM $0.000654
+0.24%
$1.37 million $814,213
May 5, 4 PM $0.000652
-0.01%
$1.37 million $771,820
May 5, 3 PM $0.000653
+0.13%
$1.37 million $827,735
May 5, 2 PM $0.000652
+0.32%
$1.36 million $846,308
May 5, 1 PM $0.00065
-2.26%
$1.36 million $830,017
May 5, 12 PM $0.000665
-4.13%
$1.39 million $827,693
May 5, 11 AM $0.000693
-1.58%
$1.45 million $786,281
May 5, 10 AM $0.000705
-3.80%
$1.48 million $698,189
May 5, 9 AM $0.000733
+7.83%
$1.53 million $653,662
May 5, 8 AM $0.000679
+10.39%
$1.42 million $545,957
May 5, 7 AM $0.000615
+3.67%
$1.29 million $542,158
May 5, 6 AM $0.000594
+1.40%
$1.24 million $484,875
May 5, 5 AM $0.000586
-0.18%
$1.23 million $468,629
May 5, 4 AM $0.000587
+0.67%
$1.23 million $468,205
May 5, 3 AM $0.000583
+2.43%
$1.22 million $448,191
May 5, 2 AM $0.000569
+0.64%
$1.19 million $431,819
May 5, 1 AM $0.000566
+1.02%
$1.18 million $418,323
May 5, 12 AM $0.00056
+0.31%
$1.17 million $423,450
May 4, 11 PM $0.000558
-0.10%
$1.17 million $408,457
May 4, 10 PM $0.000559
-0.01%
$1.17 million $415,302
May 4, 9 PM $0.000559
-0.01%
$1.17 million $439,293
May 4, 8 PM $0.000559
+0.44%
$1.17 million $456,017
May 4, 7 PM $0.000556
-0.07%
$1.16 million $430,349
May 4, 6 PM $0.000557
-0.09%
$1.16 million $454,284
May 4, 5 PM $0.000557
-0.16%
$1.16 million $449,606
May 4, 4 PM $0.000558
-0.33%
$1.17 million $446,526
May 4, 3 PM $0.00056
-0.88%
$1.17 million $450,337
May 4, 2 PM $0.000565
+1.22%
$1.18 million $445,256
May 4, 1 PM $0.000558
-0.13%
$1.16 million $437,189
May 4, 12 PM $0.000558
-0.51%
$1.17 million $451,506
May 4, 11 AM $0.000561
-0.39%
$1.17 million $450,682
May 4, 10 AM $0.000563
-0.07%
$1.18 million $459,844
May 4, 9 AM $0.000564
-0.12%
$1.18 million $469,587
May 4, 8 AM $0.000564
+0.39%
$1.18 million $476,033
May 4, 7 AM $0.000562
+0.01%
$1.17 million $491,460
May 4, 6 AM $0.000562
-0.39%
$1.17 million $494,275
May 4, 5 AM $0.000565
-0.48%
$1.18 million $500,333
May 4, 4 AM $0.000567
+0.14%
$1.18 million $487,391
May 4, 3 AM $0.000567
-0.08%
$1.18 million $522,539
May 4, 2 AM $0.000567
-0.23%
$1.18 million $515,457
May 4, 1 AM $0.000568
+0.18%
$1.19 million $486,705
May 4, 12 AM $0.000567
-0.27%
$1.18 million $484,221
May 3, 11 PM $0.000569
-0.31%
$1.19 million $486,173
May 3, 10 PM $0.00057
+0.42%
$1.19 million $488,969
May 3, 9 PM $0.000568
-0.04%
$1.19 million $481,553
May 3, 8 PM $0.000568
+0.17%
$1.19 million $474,655