SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.391
+2.86%
$ 456.58 million $ 7.29 million
Aug 13, 2025 $ 0.38
+3.60%
$ 443.41 million $ 6.54 million
Aug 12, 2025 $ 0.367
-3.65%
$ 427.99 million $ 7.58 million
Aug 11, 2025 $ 0.381
-2.62%
$ 444.19 million $ 5.01 million
Aug 10, 2025 $ 0.391
+2.66%
$ 456.13 million $ 7.64 million
Aug 9, 2025 $ 0.381
-1.25%
$ 444.32 million $ 5.12 million
Aug 8, 2025 $ 0.39
+2.00%
$ 449.87 million $ 9.1 million
Aug 7, 2025 $ 0.382
+1.02%
$ 445.66 million $ 8.11 million
Aug 6, 2025 $ 0.38
-3.35%
$ 441.14 million $ 8.37 million
Aug 5, 2025 $ 0.393
+3.72%
$ 458.15 million $ 13.42 million
Aug 4, 2025 $ 0.379
-2.54%
$ 441.7 million $ 12.75 million
Aug 3, 2025 $ 0.389
+4.71%
$ 453.58 million $ 7.6 million
Aug 2, 2025 $ 0.371
+0.89%
$ 432.92 million $ 9.37 million
Aug 1, 2025 $ 0.37
+1.19%
$ 429.16 million $ 9.97 million
Jul 31, 2025 $ 0.366
+2.84%
$ 426.36 million $ 4.42 million
Jul 30, 2025 $ 0.356
-0.38%
$ 414.61 million $ 6.58 million
Jul 29, 2025 $ 0.357
+0.73%
$ 416.17 million $ 9.74 million
Jul 28, 2025 $ 0.354
+0.70%
$ 413.21 million $ 5.23 million
Jul 27, 2025 $ 0.352
+2.52%
$ 410.32 million $ 4.53 million
Jul 26, 2025 $ 0.343
-3.06%
$ 400.17 million $ 11.76 million
Jul 25, 2025 $ 0.354
-1.85%
$ 412.79 million $ 16.44 million
Jul 24, 2025 $ 0.361
-9.71%
$ 420.56 million $ 28.52 million
Jul 23, 2025 $ 0.399
+16.95%
$ 465.78 million $ 27.7 million
Jul 22, 2025 $ 0.342
+16.18%
$ 398.27 million $ 19.08 million
Jul 21, 2025 $ 0.294
+6.14%
$ 342.8 million $ 7.62 million
Jul 20, 2025 $ 0.277
+2.72%
$ 322.96 million $ 7.83 million
Jul 19, 2025 $ 0.27
-0.95%
$ 314.41 million $ 8.72 million
Jul 18, 2025 $ 0.272
+4.32%
$ 317.42 million $ 18.56 million
Jul 17, 2025 $ 0.261
-1.24%
$ 304.29 million $ 11.8 million
Jul 16, 2025 $ 0.264
-0.44%
$ 308.09 million $ 9.66 million
Jul 15, 2025 $ 0.265
+3.28%
$ 309.45 million $ 18.37 million
Jul 14, 2025 $ 0.257
+1.46%
$ 299.63 million $ 11.98 million
Jul 13, 2025 $ 0.253
+0.33%
$ 295.32 million $ 8.94 million
Jul 12, 2025 $ 0.252
+2.91%
$ 294.33 million $ 8.38 million
Jul 11, 2025 $ 0.245
+5.29%
$ 286.01 million $ 19.38 million
Jul 10, 2025 $ 0.232
+0.40%
$ 271.19 million $ 7.17 million
Jul 9, 2025 $ 0.231
+1.30%
$ 269.71 million $ 6.65 million
Jul 8, 2025 $ 0.228
+0.47%
$ 266.24 million $ 5.45 million
Jul 7, 2025 $ 0.227
+0.47%
$ 265.18 million $ 5 million
Jul 6, 2025 $ 0.226
+3.64%
$ 263.94 million $ 4.33 million
Jul 5, 2025 $ 0.218
+0.00%
$ 254.67 million $ 2.71 million
Jul 4, 2025 $ 0.218
-0.04%
$ 254.62 million $ 3.44 million
Jul 3, 2025 $ 0.218
-2.75%
$ 254.72 million $ 1.98 million
Jul 2, 2025 $ 0.225
+2.36%
$ 261.92 million $ 943,259
Jul 1, 2025 $ 0.219
-0.28%
$ 255.89 million $ 1.86 million
Jun 30, 2025 $ 0.22
-1.61%
$ 256.61 million $ 4.43 million
Jun 29, 2025 $ 0.224
+0.59%
$ 260.82 million $ 2.3 million
Jun 28, 2025 $ 0.222
-0.40%
$ 259.31 million $ 1.93 million
Jun 27, 2025 $ 0.223
-0.03%
$ 260.34 million $ 3.32 million
Jun 26, 2025 $ 0.223
-1.25%
$ 260.43 million $ 4.31 million