SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000405
-0.37%
$ 1.05 million $ 557,879
Jul 13, 8 PM $ 0.000407
-0.59%
$ 1.06 million $ 562,003
Jul 13, 7 PM $ 0.000409
-2.31%
$ 1.06 million $ 563,650
Jul 13, 6 PM $ 0.000419
-2.53%
$ 1.09 million $ 568,056
Jul 13, 5 PM $ 0.00043
-0.88%
$ 1.12 million $ 562,717
Jul 13, 4 PM $ 0.000433
-0.05%
$ 1.13 million $ 557,854
Jul 13, 3 PM $ 0.000434
-0.15%
$ 1.13 million $ 562,651
Jul 13, 2 PM $ 0.000434
-0.36%
$ 1.13 million $ 569,039
Jul 13, 1 PM $ 0.000436
-0.23%
$ 1.13 million $ 570,042
Jul 13, 12 PM $ 0.000437
-0.17%
$ 1.14 million $ 548,771
Jul 13, 11 AM $ 0.000438
-0.29%
$ 1.14 million $ 548,450
Jul 13, 10 AM $ 0.000439
+0.01%
$ 1.14 million $ 554,326
Jul 13, 9 AM $ 0.000439
-0.05%
$ 1.14 million $ 571,667
Jul 13, 8 AM $ 0.000439
+0.02%
$ 1.14 million $ 576,699
Jul 13, 7 AM $ 0.000439
+0.06%
$ 1.14 million $ 568,696
Jul 13, 6 AM $ 0.000438
-0.05%
$ 1.14 million $ 568,829
Jul 13, 5 AM $ 0.000439
-0.17%
$ 1.14 million $ 574,268
Jul 13, 4 AM $ 0.000439
+0.15%
$ 1.14 million $ 584,369
Jul 13, 3 AM $ 0.000439
-0.35%
$ 1.14 million $ 586,257
Jul 13, 2 AM $ 0.00044
+0.05%
$ 1.14 million $ 580,074
Jul 13, 1 AM $ 0.00044
-0.34%
$ 1.14 million $ 579,693
Jul 13, 12 AM $ 0.000441
+0.20%
$ 1.15 million $ 581,255
Jul 12, 11 PM $ 0.000441
-0.09%
$ 1.15 million $ 597,555
Jul 12, 10 PM $ 0.000441
-0.08%
$ 1.15 million $ 591,607
Jul 12, 9 PM $ 0.000442
-0.51%
$ 1.15 million $ 606,422
Jul 12, 8 PM $ 0.000444
+0.23%
$ 1.15 million $ 604,662
Jul 12, 7 PM $ 0.000443
+0.57%
$ 1.15 million $ 618,751
Jul 12, 6 PM $ 0.00044
+0.35%
$ 1.15 million $ 620,843
Jul 12, 5 PM $ 0.000439
+0.11%
$ 1.14 million $ 618,582
Jul 12, 4 PM $ 0.000438
+0.30%
$ 1.14 million $ 621,028
Jul 12, 3 PM $ 0.000437
-0.01%
$ 1.14 million $ 621,949
Jul 12, 2 PM $ 0.000437
+0.55%
$ 1.14 million $ 623,968
Jul 12, 1 PM $ 0.000435
+0.02%
$ 1.13 million $ 620,439
Jul 12, 12 PM $ 0.000434
+0.12%
$ 1.13 million $ 623,408
Jul 12, 11 AM $ 0.000434
-0.21%
$ 1.13 million $ 623,395
Jul 12, 10 AM $ 0.000435
-0.21%
$ 1.13 million $ 615,180
Jul 12, 9 AM $ 0.000436
-0.62%
$ 1.13 million $ 615,980
Jul 12, 8 AM $ 0.000438
-0.09%
$ 1.14 million $ 591,310
Jul 12, 7 AM $ 0.000439
+0.24%
$ 1.14 million $ 586,999
Jul 12, 6 AM $ 0.000438
+0.03%
$ 1.14 million $ 580,260
Jul 12, 5 AM $ 0.000438
-0.31%
$ 1.14 million $ 572,129
Jul 12, 4 AM $ 0.000439
-0.34%
$ 1.14 million $ 574,684
Jul 12, 3 AM $ 0.000441
+0.25%
$ 1.15 million $ 571,425
Jul 12, 2 AM $ 0.000439
+0.03%
$ 1.14 million $ 574,582
Jul 12, 1 AM $ 0.000439
+0.09%
$ 1.14 million $ 591,492
Jul 12, 12 AM $ 0.000439
+0.12%
$ 1.14 million $ 588,523
Jul 11, 11 PM $ 0.000438
-0.33%
$ 1.14 million $ 554,221
Jul 11, 10 PM $ 0.00044
+0.68%
$ 1.14 million $ 546,420
Jul 11, 9 PM $ 0.000437
-0.30%
$ 1.14 million $ 527,488
Jul 11, 8 PM $ 0.000438
+0.11%
$ 1.14 million $ 535,778