Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00024
-0.27%
$803,047 $167,667
Sep 8, 5 PM $0.00024
-0.48%
$805,209 $168,589
Sep 8, 4 PM $0.000242
+0.25%
$809,103 $166,525
Sep 8, 3 PM $0.000241
-0.84%
$807,123 $166,998
Sep 8, 2 PM $0.000243
+1.08%
$813,938 $164,985
Sep 8, 1 PM $0.00024
-0.68%
$805,214 $164,833
Sep 8, 12 PM $0.000242
+0.67%
$810,748 $166,423
Sep 8, 11 AM $0.000241
+0.73%
$805,341 $165,674
Sep 8, 10 AM $0.000239
+0.03%
$799,520 $169,358
Sep 8, 9 AM $0.000239
-0.27%
$799,316 $170,116
Sep 8, 8 AM $0.000239
-0.05%
$801,440 $165,604
Sep 8, 7 AM $0.000239
+0.51%
$801,766 $172,199
Sep 8, 6 AM $0.000238
+1.52%
$797,731 $170,916
Sep 8, 5 AM $0.000235
+0.06%
$785,778 $164,702
Sep 8, 4 AM $0.000235
+0.07%
$785,323 $165,351
Sep 8, 3 AM $0.000234
-0.06%
$784,769 $164,188
Sep 8, 2 AM $0.000234
-0.62%
$785,204 $164,130
Sep 8, 1 AM $0.000236
+0.25%
$790,234 $165,589
Sep 8, 12 AM $0.000235
+0.41%
$788,280 $164,956
Sep 7, 11 PM $0.000234
-0.17%
$785,085 $163,539
Sep 7, 10 PM $0.000235
+0.15%
$786,390 $162,889
Sep 7, 9 PM $0.000235
-0.05%
$785,246 $163,065
Sep 7, 8 PM $0.000235
-0.11%
$785,661 $161,649
Sep 7, 7 PM $0.000235
-0.01%
$786,522 $165,965
Sep 7, 6 PM $0.000235
-0.39%
$786,597 $168,400
Sep 7, 5 PM $0.000236
-0.07%
$789,711 $166,647
Sep 7, 4 PM $0.000236
+0.90%
$790,258 $169,322
Sep 7, 3 PM $0.000234
-0.75%
$783,175 $171,144
Sep 7, 2 PM $0.000236
+0.30%
$789,076 $171,860
Sep 7, 1 PM $0.000235
+1.40%
$786,703 $168,005
Sep 7, 12 PM $0.000232
+0.43%
$775,877 $165,012
Sep 7, 11 AM $0.000231
-0.83%
$772,534 $165,638
Sep 7, 10 AM $0.000233
-0.11%
$779,002 $162,141
Sep 7, 9 AM $0.000233
-0.20%
$779,823 $162,375
Sep 7, 8 AM $0.000233
+0.03%
$781,418 $162,665
Sep 7, 7 AM $0.000233
-0.01%
$781,317 $160,724
Sep 7, 6 AM $0.000233
-0.38%
$781,433 $159,405
Sep 7, 5 AM $0.000234
+0.29%
$784,396 $158,512
Sep 7, 4 AM $0.000234
-0.33%
$782,157 $157,254
Sep 7, 3 AM $0.000234
+0.09%
$784,729 $157,432
Sep 7, 2 AM $0.000234
+0.57%
$784,058 $157,499
Sep 7, 1 AM $0.000233
-0.45%
$779,652 $155,127
Sep 7, 12 AM $0.000234
+0.21%
$783,207 $154,283
Sep 6, 11 PM $0.000233
+0.17%
$781,540 $155,027
Sep 6, 10 PM $0.000233
-0.09%
$780,214 $152,247
Sep 6, 9 PM $0.000233
+0.37%
$780,882 $150,941
Sep 6, 8 PM $0.000232
-0.22%
$777,987 $152,715
Sep 6, 7 PM $0.000233
-0.45%
$779,700 $148,232
Sep 6, 6 PM $0.000234
+0.09%
$783,191 $146,982
Sep 6, 5 PM $0.000234
+0.43%
$782,455 $146,138