SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00042
+0.01%
$ 823,410 $ 614,538
Apr 7, 6 AM $ 0.00042
-0.10%
$ 822,901 $ 621,610
Apr 7, 5 AM $ 0.000421
-0.39%
$ 823,702 $ 630,011
Apr 7, 4 AM $ 0.000422
+0.13%
$ 826,577 $ 625,742
Apr 7, 3 AM $ 0.000421
+0.45%
$ 825,298 $ 615,300
Apr 7, 2 AM $ 0.000419
+0.74%
$ 821,568 $ 608,547
Apr 7, 1 AM $ 0.000416
-4.61%
$ 815,551 $ 618,282
Apr 7, 12 AM $ 0.000436
-0.57%
$ 854,945 $ 614,908
Apr 6, 11 PM $ 0.000439
+0.09%
$ 871,959 $ 588,948
Apr 6, 10 PM $ 0.000438
-0.75%
$ 869,061 $ 548,459
Apr 6, 9 PM $ 0.000441
-0.61%
$ 875,587 $ 617,078
Apr 6, 8 PM $ 0.000444
+0.01%
$ 881,002 $ 604,975
Apr 6, 7 PM $ 0.000443
-0.61%
$ 880,932 $ 601,329
Apr 6, 6 PM $ 0.000446
-0.40%
$ 886,346 $ 603,767
Apr 6, 5 PM $ 0.000448
-0.60%
$ 889,630 $ 602,415
Apr 6, 4 PM $ 0.00045
-0.89%
$ 893,684 $ 586,465
Apr 6, 3 PM $ 0.000454
+0.60%
$ 901,698 $ 578,926
Apr 6, 2 PM $ 0.000451
+0.25%
$ 896,351 $ 576,107
Apr 6, 1 PM $ 0.00045
-0.05%
$ 894,112 $ 578,003
Apr 6, 12 PM $ 0.000451
-0.84%
$ 896,597 $ 587,160
Apr 6, 11 AM $ 0.000455
-0.24%
$ 904,200 $ 590,147
Apr 6, 10 AM $ 0.000456
-0.08%
$ 906,373 $ 614,480
Apr 6, 9 AM $ 0.000457
-0.21%
$ 907,060 $ 628,311
Apr 6, 8 AM $ 0.000457
+0.55%
$ 908,325 $ 634,743
Apr 6, 7 AM $ 0.000455
+0.42%
$ 903,749 $ 646,973
Apr 6, 6 AM $ 0.000452
-1.26%
$ 897,819 $ 645,272
Apr 6, 5 AM $ 0.000458
+0.31%
$ 909,243 $ 649,574
Apr 6, 4 AM $ 0.000457
-0.48%
$ 906,818 $ 662,802
Apr 6, 3 AM $ 0.000459
-0.64%
$ 911,220 $ 676,349
Apr 6, 2 AM $ 0.000462
-0.27%
$ 917,094 $ 682,084
Apr 6, 1 AM $ 0.000463
-0.92%
$ 919,564 $ 677,397
Apr 6, 12 AM $ 0.000467
-0.07%
$ 928,114 $ 674,377
Apr 5, 11 PM $ 0.000467
+0.36%
$ 887,081 $ 683,829
Apr 5, 10 PM $ 0.000466
+0.55%
$ 883,879 $ 687,553
Apr 5, 9 PM $ 0.000462
-0.09%
$ 876,989 $ 595,824
Apr 5, 8 PM $ 0.000462
+0.19%
$ 877,763 $ 610,474
Apr 5, 7 PM $ 0.000463
-0.19%
$ 878,965 $ 612,377
Apr 5, 6 PM $ 0.000464
+1.10%
$ 880,637 $ 698,744
Apr 5, 5 PM $ 0.000458
-0.21%
$ 869,174 $ 685,593
Apr 5, 4 PM $ 0.000459
-0.09%
$ 871,019 $ 693,106
Apr 5, 3 PM $ 0.000459
+0.19%
$ 871,818 $ 690,249
Apr 5, 2 PM $ 0.000458
+0.38%
$ 870,147 $ 678,222
Apr 5, 1 PM $ 0.000457
+0.20%
$ 866,832 $ 678,174
Apr 5, 12 PM $ 0.000455
-0.91%
$ 864,572 $ 683,048
Apr 5, 11 AM $ 0.00046
-1.37%
$ 873,056 $ 755,015
Apr 5, 10 AM $ 0.000466
+0.07%
$ 885,213 $ 741,325
Apr 5, 9 AM $ 0.000466
+0.49%
$ 884,609 $ 741,725
Apr 5, 8 AM $ 0.000464
+0.19%
$ 880,306 $ 748,145
Apr 5, 7 AM $ 0.000463
-0.20%
$ 878,678 $ 753,237
Apr 5, 6 AM $ 0.000464
+0.45%
$ 880,453 $ 762,563