SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000492
+0.27%
$ 1.08 million $ 354,861
May 29, 5 AM $ 0.00049
+0.02%
$ 1.08 million $ 350,133
May 29, 4 AM $ 0.00049
+0.01%
$ 1.08 million $ 351,092
May 29, 3 AM $ 0.00049
-0.17%
$ 1.08 million $ 348,907
May 29, 2 AM $ 0.000491
-0.16%
$ 1.08 million $ 348,028
May 29, 1 AM $ 0.000492
-0.01%
$ 1.08 million $ 350,101
May 29, 12 AM $ 0.000492
+0.39%
$ 1.08 million $ 350,734
May 28, 11 PM $ 0.00049
+0.11%
$ 1.08 million $ 359,536
May 28, 10 PM $ 0.000489
-0.44%
$ 1.08 million $ 359,052
May 28, 9 PM $ 0.000491
+0.29%
$ 1.08 million $ 358,866
May 28, 8 PM $ 0.00049
+0.73%
$ 1.08 million $ 357,437
May 28, 7 PM $ 0.000486
-0.23%
$ 1.07 million $ 354,327
May 28, 6 PM $ 0.000487
-0.44%
$ 1.07 million $ 351,708
May 28, 5 PM $ 0.00049
+1.21%
$ 1.08 million $ 354,228
May 28, 4 PM $ 0.000484
-0.95%
$ 1.06 million $ 366,231
May 28, 3 PM $ 0.000488
-1.00%
$ 1.07 million $ 385,533
May 28, 2 PM $ 0.000493
+0.50%
$ 1.08 million $ 401,485
May 28, 1 PM $ 0.000491
-2.06%
$ 1.08 million $ 415,784
May 28, 12 PM $ 0.000501
+0.12%
$ 1.1 million $ 426,748
May 28, 11 AM $ 0.000501
-1.19%
$ 1.1 million $ 427,759
May 28, 10 AM $ 0.000507
+0.48%
$ 1.11 million $ 430,910
May 28, 9 AM $ 0.000504
-0.91%
$ 1.11 million $ 430,192
May 28, 8 AM $ 0.000508
+0.32%
$ 1.12 million $ 427,302
May 28, 7 AM $ 0.000506
-1.26%
$ 1.11 million $ 428,829
May 28, 6 AM $ 0.000513
+0.06%
$ 1.13 million $ 415,494
May 28, 5 AM $ 0.000512
+0.07%
$ 1.13 million $ 417,528
May 28, 4 AM $ 0.000513
+0.02%
$ 1.13 million $ 420,860
May 28, 3 AM $ 0.000513
-3.87%
$ 1.13 million $ 422,020
May 28, 2 AM $ 0.000533
-1.61%
$ 1.17 million $ 413,693
May 28, 1 AM $ 0.000542
-0.62%
$ 1.19 million $ 416,852
May 28, 12 AM $ 0.000546
-2.33%
$ 1.2 million $ 414,443
May 27, 11 PM $ 0.000559
+0.03%
$ 1.23 million $ 412,253
May 27, 10 PM $ 0.000558
-0.08%
$ 1.23 million $ 413,467
May 27, 9 PM $ 0.000559
-0.29%
$ 1.23 million $ 419,594
May 27, 8 PM $ 0.000561
+0.24%
$ 1.23 million $ 421,995
May 27, 7 PM $ 0.000559
-0.17%
$ 1.23 million $ 424,504
May 27, 6 PM $ 0.00056
+0.11%
$ 1.23 million $ 419,012
May 27, 5 PM $ 0.00056
+0.37%
$ 1.23 million $ 415,754
May 27, 4 PM $ 0.000558
-0.29%
$ 1.23 million $ 406,349
May 27, 3 PM $ 0.00056
+0.60%
$ 1.23 million $ 400,168
May 27, 2 PM $ 0.000556
-0.21%
$ 1.22 million $ 405,288
May 27, 1 PM $ 0.000558
+0.31%
$ 1.23 million $ 415,340
May 27, 12 PM $ 0.000556
-0.19%
$ 1.22 million $ 402,099
May 27, 11 AM $ 0.000557
+0.37%
$ 1.22 million $ 410,050
May 27, 10 AM $ 0.000555
-0.04%
$ 1.22 million $ 409,911
May 27, 9 AM $ 0.000556
-0.03%
$ 1.22 million $ 420,694
May 27, 8 AM $ 0.000556
-0.31%
$ 1.22 million $ 425,825
May 27, 7 AM $ 0.000557
-0.10%
$ 1.23 million $ 439,531
May 27, 6 AM $ 0.000558
+0.23%
$ 1.23 million $ 445,930
May 27, 5 AM $ 0.000557
-1.38%
$ 1.22 million $ 446,186