SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000518
+0.32%
$ 1 million $ 821,290
2:25 PM $ 0.000516
+0.50%
$ 1 million $ 820,852
2:24 PM $ 0.000514
+1.62%
$ 988,748 $ 817,652
2:23 PM $ 0.000506
+0.24%
$ 988,748 $ 818,019
2:22 PM $ 0.000504
+0.25%
$ 988,748 $ 817,800
2:21 PM $ 0.000503
+0.19%
$ 988,748 $ 818,460
2:20 PM $ 0.000502
+0.04%
$ 988,748 $ 820,362
2:19 PM $ 0.000502
-0.17%
$ 965,989 $ 820,362
2:18 PM $ 0.000503
-0.06%
$ 965,989 $ 820,436
2:17 PM $ 0.000503
-0.09%
$ 965,989 $ 820,632
2:16 PM $ 0.000504
-0.01%
$ 965,989 $ 820,660
2:15 PM $ 0.000504
-0.55%
$ 965,989 $ 820,471
2:14 PM $ 0.000506
+0.10%
$ 974,500 $ 820,475
2:13 PM $ 0.000506
-0.01%
$ 974,500 $ 820,160
2:12 PM $ 0.000506
-0.03%
$ 974,500 $ 820,081
2:11 PM $ 0.000506
-0.76%
$ 974,500 $ 819,503
2:10 PM $ 0.00051
+0.90%
$ 974,500 $ 819,646
2:09 PM $ 0.000505
+0.22%
$ 971,651 $ 817,218
2:08 PM $ 0.000504
-0.42%
$ 971,651 $ 816,034
2:07 PM $ 0.000506
+0.15%
$ 971,651 $ 814,754
2:06 PM $ 0.000505
+0.40%
$ 971,651 $ 813,285
2:05 PM $ 0.000502
-0.53%
$ 971,651 $ 812,802
2:04 PM $ 0.000505
+0.92%
$ 970,946 $ 811,416
2:03 PM $ 0.0005
+0.00%
$ 970,946 $ 810,663
2:02 PM $ 0.0005
+0.07%
$ 970,946 $ 810,431
2:01 PM $ 0.0005
+0.23%
$ 970,946 $ 808,396
2:00 PM $ 0.000499
+0.17%
$ 970,946 $ 807,643
1:59 PM $ 0.000498
+0.04%
$ 957,621 $ 807,251
1:58 PM $ 0.000497
-0.55%
$ 957,621 $ 804,994
1:57 PM $ 0.000496
+0.12%
$ 957,621 $ 804,994
1:56 PM $ 0.000496
-0.07%
$ 957,621 $ 803,970
1:55 PM $ 0.000496
-0.06%
$ 957,621 $ 803,733
1:54 PM $ 0.000496
+0.24%
$ 955,323 $ 802,969
1:53 PM $ 0.000495
+0.00%
$ 955,323 $ 803,103
1:52 PM $ 0.000495
-0.03%
$ 955,323 $ 803,438
1:51 PM $ 0.000495
+0.21%
$ 955,323 $ 803,563
1:50 PM $ 0.000494
+0.05%
$ 955,323 $ 803,687
1:49 PM $ 0.000494
-0.14%
$ 950,989 $ 804,223
1:48 PM $ 0.000494
-0.20%
$ 950,989 $ 805,198
1:47 PM $ 0.000495
-0.05%
$ 950,989 $ 806,297
1:46 PM $ 0.000494
-0.36%
$ 950,989 $ 806,530
1:45 PM $ 0.000496
+0.03%
$ 950,989 $ 806,738
1:44 PM $ 0.000496
+0.26%
$ 953,843 $ 806,800
1:43 PM $ 0.000494
+0.07%
$ 953,843 $ 807,166
1:42 PM $ 0.000494
-0.05%
$ 953,843 $ 808,008
1:41 PM $ 0.000494
+0.25%
$ 953,843 $ 808,008
1:40 PM $ 0.000493
+0.16%
$ 953,843 $ 807,815
1:39 PM $ 0.000493
+0.13%
$ 948,797 $ 808,303
1:38 PM $ 0.000492
+0.18%
$ 948,797 $ 808,646
1:37 PM $ 0.000492
+0.03%
$ 948,797 $ 809,054