SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000325
-0.09%
$ 1.01 million $ 862,315
4:52 AM $ 0.000325
+0.30%
$ 1.01 million $ 862,422
4:51 AM $ 0.000324
+0.03%
$ 1.01 million $ 862,702
4:50 AM $ 0.000324
+0.05%
$ 1.01 million $ 862,830
4:49 AM $ 0.000324
-0.01%
$ 1 million $ 863,137
4:48 AM $ 0.000324
+0.04%
$ 1 million $ 863,173
4:47 AM $ 0.000324
-0.06%
$ 1 million $ 863,076
4:46 AM $ 0.000324
-0.07%
$ 1 million $ 862,708
4:45 AM $ 0.000324
+0.14%
$ 1 million $ 862,547
4:44 AM $ 0.000324
+0.00%
$ 1 million $ 862,416
4:43 AM $ 0.000324
-0.01%
$ 1 million $ 862,441
4:42 AM $ 0.000324
-0.08%
$ 1 million $ 862,403
4:41 AM $ 0.000324
+0.01%
$ 1 million $ 861,750
4:40 AM $ 0.000324
+0.02%
$ 1 million $ 861,665
4:39 AM $ 0.000324
+0.07%
$ 1 million $ 861,590
4:38 AM $ 0.000324
-0.05%
$ 1 million $ 861,546
4:37 AM $ 0.000324
+0.09%
$ 1 million $ 861,565
4:36 AM $ 0.000324
-0.03%
$ 1 million $ 862,124
4:35 AM $ 0.000324
+0.01%
$ 1 million $ 862,164
4:34 AM $ 0.000324
+0.10%
$ 1 million $ 862,185
4:33 AM $ 0.000323
-0.06%
$ 1 million $ 862,039
4:32 AM $ 0.000324
-0.15%
$ 1 million $ 861,963
4:31 AM $ 0.000324
-0.11%
$ 1 million $ 861,461
4:30 AM $ 0.000325
+0.04%
$ 1 million $ 861,195
4:29 AM $ 0.000324
+0.07%
$ 1.01 million $ 860,883
4:28 AM $ 0.000324
+0.06%
$ 1.01 million $ 860,978
4:27 AM $ 0.000324
+0.08%
$ 1.01 million $ 860,972
4:26 AM $ 0.000324
+0.01%
$ 1.01 million $ 860,875
4:25 AM $ 0.000324
+0.05%
$ 1.01 million $ 860,934
4:24 AM $ 0.000324
-0.04%
$ 1 million $ 861,019
4:23 AM $ 0.000324
+0.00%
$ 1 million $ 861,137
4:22 AM $ 0.000324
-0.05%
$ 1 million $ 861,203
4:21 AM $ 0.000324
-0.04%
$ 1 million $ 861,653
4:20 AM $ 0.000324
-0.03%
$ 1 million $ 861,609
4:19 AM $ 0.000324
-0.06%
$ 1 million $ 861,501
4:18 AM $ 0.000324
+0.00%
$ 1 million $ 861,287
4:17 AM $ 0.000324
+0.09%
$ 1 million $ 861,022
4:16 AM $ 0.000324
+0.01%
$ 1 million $ 860,805
4:15 AM $ 0.000324
+0.04%
$ 1 million $ 860,779
4:14 AM $ 0.000324
+0.10%
$ 1 million $ 860,651
4:13 AM $ 0.000323
-0.06%
$ 1 million $ 860,545
4:12 AM $ 0.000323
-0.21%
$ 1 million $ 860,389
4:11 AM $ 0.000324
+0.06%
$ 1 million $ 859,985
4:10 AM $ 0.000324
+0.00%
$ 1 million $ 859,884
4:09 AM $ 0.000324
-0.04%
$ 1 million $ 859,947
4:08 AM $ 0.000324
+0.04%
$ 1 million $ 860,154
4:07 AM $ 0.000324
-0.05%
$ 1 million $ 860,342
4:06 AM $ 0.000324
-0.02%
$ 1 million $ 861,027
4:05 AM $ 0.000324
+0.06%
$ 1 million $ 861,095
4:04 AM $ 0.000324
-0.04%
$ 1 million $ 860,941