Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 AM $0.000239
+0.01%
$799,450 $145,867
1:42 AM $0.000239
-0.02%
$799,450 $145,846
1:41 AM $0.000239
-0.21%
$799,450 $145,841
1:40 AM $0.000239
+0.19%
$799,450 $145,851
1:39 AM $0.000239
-0.12%
$802,049 $145,895
1:38 AM $0.000239
+0.31%
$802,049 $145,864
1:37 AM $0.000238
+0.01%
$802,049 $145,892
1:36 AM $0.000238
-0.05%
$802,049 $145,789
1:35 AM $0.000239
+0.01%
$802,049 $145,711
1:34 AM $0.000238
+0.04%
$800,807 $145,655
1:33 AM $0.000238
-0.06%
$800,807 $145,616
1:32 AM $0.000239
+0.06%
$800,807 $145,618
1:31 AM $0.000238
+0.05%
$800,807 $145,563
1:30 AM $0.000238
-0.01%
$800,807 $145,539
1:29 AM $0.000238
-0.28%
$800,129 $145,488
1:28 AM $0.000239
-0.20%
$800,129 $145,436
1:27 AM $0.000239
+0.19%
$800,129 $145,442
1:26 AM $0.000239
+0.06%
$800,129 $145,406
1:25 AM $0.000239
+0.20%
$800,129 $145,428
1:24 AM $0.000238
+0.09%
$800,335 $145,418
1:23 AM $0.000238
+0.05%
$800,335 $145,439
1:22 AM $0.000238
-0.01%
$800,335 $145,445
1:21 AM $0.000238
+0.08%
$800,335 $145,557
1:20 AM $0.000238
-0.26%
$800,335 $145,543
1:19 AM $0.000238
+0.07%
$800,765 $145,759
1:18 AM $0.000238
-0.28%
$800,765 $146,440
1:17 AM $0.000239
-0.14%
$800,765 $146,474
1:16 AM $0.000239
-0.13%
$800,765 $146,511
1:15 AM $0.00024
+0.01%
$800,765 $146,709
1:14 AM $0.00024
+0.03%
$804,452 $146,705
1:13 AM $0.000239
+0.08%
$804,452 $146,626
1:12 AM $0.000239
+0.03%
$804,452 $146,599
1:11 AM $0.000239
-0.06%
$804,452 $146,471
1:10 AM $0.000239
-0.11%
$804,452 $146,438
1:09 AM $0.00024
-0.06%
$804,746 $146,435
1:08 AM $0.00024
-0.08%
$804,746 $146,995
1:07 AM $0.00024
+0.41%
$804,746 $147,084
1:06 AM $0.000239
+0.01%
$804,746 $147,011
1:05 AM $0.000239
+0.12%
$804,746 $147,036
1:04 AM $0.000239
+0.03%
$801,608 $147,006
1:03 AM $0.000239
+0.00%
$801,608 $146,992
1:02 AM $0.000239
-0.02%
$801,608 $146,901
1:01 AM $0.000239
+0.04%
$801,608 $146,891
1:00 AM $0.000239
+0.10%
$801,608 $146,843
12:59 AM $0.000238
+0.03%
$800,364 $146,831
12:58 AM $0.000238
+0.18%
$800,364 $146,838
12:57 AM $0.000238
-0.29%
$800,364 $146,807
12:56 AM $0.000239
+0.06%
$800,364 $146,719
12:55 AM $0.000238
+0.14%
$800,364 $146,669
12:54 AM $0.000238
-0.08%
$799,354 $146,665