Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.000568
+0.17%
$1.19 million $474,655
May 3, 7 PM $0.000567
+0.51%
$1.18 million $497,446
May 3, 6 PM $0.000564
-0.08%
$1.18 million $501,202
May 3, 5 PM $0.000565
+0.09%
$1.18 million $509,593
May 3, 4 PM $0.000564
-1.81%
$1.18 million $509,054
May 3, 3 PM $0.000575
+0.18%
$1.2 million $516,498
May 3, 2 PM $0.000574
-0.14%
$1.2 million $519,448
May 3, 1 PM $0.000575
-0.77%
$1.2 million $518,181
May 3, 12 PM $0.000579
-0.21%
$1.21 million $532,538
May 3, 11 AM $0.00058
-0.23%
$1.21 million $533,288
May 3, 10 AM $0.000582
-0.91%
$1.21 million $529,068
May 3, 9 AM $0.000587
-1.11%
$1.23 million $521,724
May 3, 8 AM $0.000594
+0.09%
$1.24 million $492,255
May 3, 7 AM $0.000593
-0.84%
$1.24 million $496,274
May 3, 6 AM $0.000598
+0.10%
$1.25 million $491,810
May 3, 5 AM $0.000598
-0.15%
$1.25 million $491,188
May 3, 4 AM $0.000599
-0.95%
$1.25 million $492,295
May 3, 3 AM $0.000605
-0.01%
$1.26 million $522,488
May 3, 2 AM $0.000605
-0.39%
$1.26 million $535,443
May 3, 1 AM $0.000607
+2.47%
$1.27 million $550,190
May 3, 12 AM $0.000593
-2.18%
$1.24 million $540,019
May 2, 11 PM $0.000606
+0.56%
$1.25 million $571,237
May 2, 10 PM $0.000603
-0.82%
$1.25 million $579,902
May 2, 9 PM $0.000608
-1.75%
$1.26 million $553,157
May 2, 8 PM $0.000619
+2.46%
$1.28 million $590,994
May 2, 7 PM $0.000604
-0.03%
$1.25 million $579,563
May 2, 6 PM $0.000604
+2.29%
$1.25 million $595,986
May 2, 5 PM $0.000591
+0.47%
$1.22 million $626,273
May 2, 4 PM $0.000588
-1.15%
$1.22 million $629,443
May 2, 3 PM $0.000595
-0.21%
$1.23 million $657,733
May 2, 2 PM $0.000596
-1.06%
$1.23 million $685,951
May 2, 1 PM $0.000602
+1.41%
$1.25 million $726,984
May 2, 12 PM $0.000594
-2.70%
$1.23 million $757,610
May 2, 11 AM $0.000611
-1.91%
$1.26 million $911,672
May 2, 10 AM $0.000622
-0.07%
$1.29 million $961,129
May 2, 9 AM $0.000623
-1.41%
$1.29 million $993,445
May 2, 8 AM $0.000632
+0.74%
$1.31 million $1.04 million
May 2, 7 AM $0.000622
-5.57%
$1.29 million $1.06 million
May 2, 6 AM $0.000659
-0.01%
$1.36 million $1.11 million
May 2, 5 AM $0.000659
+10.25%
$1.36 million $1.18 million
May 2, 4 AM $0.000598
-5.76%
$1.24 million $1.26 million
May 2, 3 AM $0.000634
-7.90%
$1.31 million $1.21 million
May 2, 2 AM $0.000689
-0.69%
$1.43 million $1.25 million
May 2, 1 AM $0.000694
+1.82%
$1.44 million $1.21 million
May 2, 12 AM $0.000681
+9.60%
$1.41 million $1.29 million
May 1, 11 PM $0.000622
-5.08%
$1.29 million $1.28 million
May 1, 10 PM $0.000655
+4.07%
$1.36 million $1.29 million
May 1, 9 PM $0.000629
+5.08%
$1.31 million $1.29 million
May 1, 8 PM $0.000599
-0.43%
$1.25 million $1.17 million
May 1, 7 PM $0.000601
-6.12%
$1.25 million $1.29 million