Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000601
-6.12%
$1.25 million $1.29 million
May 1, 6 PM $0.000637
-8.90%
$1.33 million $1.12 million
May 1, 5 PM $0.000699
-3.33%
$1.45 million $1.29 million
May 1, 4 PM $0.000723
+9.79%
$1.5 million $1.28 million
May 1, 3 PM $0.000659
-1.35%
$1.37 million $1.26 million
May 1, 2 PM $0.000668
-9.08%
$1.39 million $1.24 million
May 1, 1 PM $0.000734
+0.40%
$1.53 million $1.23 million
May 1, 12 PM $0.000731
+19.40%
$1.52 million $1.21 million
May 1, 11 AM $0.000613
-7.25%
$1.27 million $871,543
May 1, 10 AM $0.00066
+11.54%
$1.37 million $1.01 million
May 1, 9 AM $0.000592
+6.53%
$1.23 million $970,169
May 1, 8 AM $0.000556
-4.73%
$1.16 million $932,453
May 1, 7 AM $0.000583
+1.90%
$1.21 million $923,701
May 1, 6 AM $0.000571
+10.06%
$1.19 million $889,769
May 1, 5 AM $0.000523
+8.45%
$1.09 million $782,218
May 1, 4 AM $0.000482
+1.10%
$1 million $717,365
May 1, 3 AM $0.000477
-0.85%
$992,891 $709,952
May 1, 2 AM $0.000481
-0.61%
$1 million $712,957
May 1, 1 AM $0.000484
+1.89%
$1.01 million $688,117
May 1, 12 AM $0.000477
+2.17%
$992,112 $669,184
Apr 30, 11 PM $0.000467
+0.81%
$971,161 $649,353
Apr 30, 10 PM $0.000464
+0.21%
$964,720 $630,536
Apr 30, 9 PM $0.000463
-0.99%
$962,725 $628,656
Apr 30, 8 PM $0.000467
+0.74%
$972,054 $624,993
Apr 30, 7 PM $0.000464
+1.32%
$964,953 $612,956
Apr 30, 6 PM $0.000461
+0.34%
$960,297 $605,568
Apr 30, 5 PM $0.00046
+0.35%
$957,485 $424,713
Apr 30, 4 PM $0.000459
-0.01%
$954,299 $429,074
Apr 30, 3 PM $0.000459
+0.17%
$954,512 $418,738
Apr 30, 2 PM $0.000458
-0.12%
$952,784 $419,246
Apr 30, 1 PM $0.000458
+1.58%
$953,474 $611,183
Apr 30, 12 PM $0.00045
-1.68%
$936,935 $622,525
Apr 30, 11 AM $0.000458
+0.32%
$952,958 $617,284
Apr 30, 10 AM $0.000456
-0.68%
$949,628 $638,357
Apr 30, 9 AM $0.00046
+0.43%
$956,247 $642,423
Apr 30, 8 AM $0.000457
-0.56%
$951,967 $639,079
Apr 30, 7 AM $0.000459
+1.39%
$955,316 $657,917
Apr 30, 6 AM $0.000453
-0.45%
$942,239 $674,527
Apr 30, 5 AM $0.000455
-0.05%
$946,533 $677,833
Apr 30, 4 AM $0.000454
-0.03%
$945,256 $688,430
Apr 30, 3 AM $0.000454
+0.46%
$945,704 $685,277
Apr 30, 2 AM $0.000452
-0.39%
$941,464 $681,439
Apr 30, 1 AM $0.000454
+0.32%
$945,113 $689,680
Apr 30, 12 AM $0.000453
-0.08%
$941,867 $691,079
Apr 29, 11 PM $0.000454
+0.23%
$942,018 $688,929
Apr 29, 10 PM $0.000453
-0.64%
$939,970 $692,888
Apr 29, 9 PM $0.000456
-0.37%
$946,070 $690,483
Apr 29, 8 PM $0.000457
-0.16%
$949,608 $687,855
Apr 29, 7 PM $0.000457
-0.17%
$949,203 $680,485
Apr 29, 6 PM $0.000458
+0.76%
$950,629 $674,428