Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.000453
-1.79%
$939,517 $667,613
Apr 29, 4 PM $0.000461
+1.09%
$956,595 $680,407
Apr 29, 3 PM $0.000456
-0.93%
$946,242 $692,146
Apr 29, 2 PM $0.00046
+0.06%
$955,121 $483,399
Apr 29, 1 PM $0.00046
-0.50%
$954,679 $689,806
Apr 29, 12 PM $0.000462
+0.96%
$958,588 $663,981
Apr 29, 11 AM $0.000457
-1.07%
$949,514 $664,495
Apr 29, 10 AM $0.000464
+0.20%
$963,595 $651,344
Apr 29, 9 AM $0.000461
-0.65%
$956,574 $640,776
Apr 29, 8 AM $0.000464
-0.33%
$963,106 $635,334
Apr 29, 7 AM $0.000464
-0.72%
$963,015 $609,822
Apr 29, 6 AM $0.000467
+0.43%
$968,496 $582,695
Apr 29, 5 AM $0.000465
+0.02%
$964,353 $574,635
Apr 29, 4 AM $0.000463
-0.45%
$961,387 $667,381
Apr 29, 3 AM $0.000465
+0.67%
$965,738 $663,403
Apr 29, 2 AM $0.000462
-0.05%
$959,340 $663,531
Apr 29, 1 AM $0.000462
-0.47%
$959,781 $661,153
Apr 29, 12 AM $0.000464
+0.09%
$962,697 $677,503
Apr 28, 11 PM $0.000463
+0.08%
$963,374 $696,904
Apr 28, 10 PM $0.000463
-0.70%
$962,560 $728,570
Apr 28, 9 PM $0.000466
-0.35%
$969,542 $796,379
Apr 28, 8 PM $0.000468
-0.17%
$972,899 $816,586
Apr 28, 7 PM $0.000469
-0.44%
$974,571 $826,165
Apr 28, 6 PM $0.000471
-0.19%
$978,838 $808,902
Apr 28, 5 PM $0.000472
-1.23%
$981,771 $902,306
Apr 28, 4 PM $0.000478
-0.27%
$994,574 $893,432
Apr 28, 3 PM $0.00048
+0.67%
$997,292 $818,173
Apr 28, 2 PM $0.000476
+1.11%
$990,692 $848,935
Apr 28, 1 PM $0.000471
-0.88%
$979,711 $859,882
Apr 28, 12 PM $0.000475
-0.22%
$988,425 $887,446
Apr 28, 11 AM $0.000476
+1.81%
$990,578 $852,547
Apr 28, 10 AM $0.000468
-1.19%
$972,989 $813,744
Apr 28, 9 AM $0.000474
+0.10%
$984,695 $818,246
Apr 28, 8 AM $0.000473
-0.38%
$983,698 $817,630
Apr 28, 7 AM $0.000474
-1.78%
$985,860 $832,034
Apr 28, 6 AM $0.000481
-1.25%
$1 million $823,776
Apr 28, 5 AM $0.000485
-0.39%
$1.01 million $817,693
Apr 28, 4 AM $0.000487
-2.02%
$1.01 million $804,037
Apr 28, 3 AM $0.000497
-0.26%
$1.03 million $810,516
Apr 28, 2 AM $0.000498
-0.37%
$1.04 million $813,660
Apr 28, 1 AM $0.0005
-0.21%
$1.04 million $809,276
Apr 28, 12 AM $0.000501
-0.33%
$1.04 million $788,643
Apr 27, 11 PM $0.000503
+0.86%
$1.04 million $775,341
Apr 27, 10 PM $0.000498
-0.06%
$1.03 million $720,580
Apr 27, 9 PM $0.000499
-0.51%
$1.03 million $715,092
Apr 27, 8 PM $0.000501
+0.12%
$1.04 million $661,296
Apr 27, 7 PM $0.0005
-0.11%
$1.03 million $650,138
Apr 27, 6 PM $0.000501
+0.61%
$1.04 million $645,809
Apr 27, 5 PM $0.000498
-0.02%
$1.03 million $659,787
Apr 27, 4 PM $0.000498
-0.66%
$1.03 million $645,058