Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.000498
-0.66%
$1.03 million $645,058
Apr 27, 3 PM $0.000501
-0.10%
$1.04 million $660,838
Apr 27, 2 PM $0.000502
-0.01%
$1.04 million $683,259
Apr 27, 1 PM $0.000502
+0.53%
$1.04 million $650,860
Apr 27, 12 PM $0.000499
-0.75%
$1.03 million $644,602
Apr 27, 11 AM $0.000503
-0.09%
$1.04 million $637,499
Apr 27, 10 AM $0.000503
+0.52%
$1.04 million $636,994
Apr 27, 9 AM $0.000501
-0.24%
$1.04 million $651,898
Apr 27, 8 AM $0.000502
-0.02%
$1.04 million $654,732
Apr 27, 7 AM $0.000502
-0.12%
$1.04 million $641,378
Apr 27, 6 AM $0.000503
-0.06%
$1.04 million $645,383
Apr 27, 5 AM $0.000503
-0.33%
$1.04 million $659,701
Apr 27, 4 AM $0.000505
-0.05%
$1.04 million $641,256
Apr 27, 3 AM $0.000505
-0.05%
$1.04 million $647,135
Apr 27, 2 AM $0.000505
-0.34%
$1.04 million $651,179
Apr 27, 1 AM $0.000507
-0.08%
$1.05 million $657,061
Apr 27, 12 AM $0.000507
-0.13%
$1.05 million $669,961
Apr 26, 11 PM $0.000508
+0.05%
$1.05 million $689,303
Apr 26, 10 PM $0.000508
+0.11%
$1.05 million $665,793
Apr 26, 9 PM $0.000507
+0.61%
$1.05 million $663,092
Apr 26, 8 PM $0.000504
+0.13%
$1.04 million $662,591
Apr 26, 7 PM $0.000504
+0.01%
$1.04 million $669,871
Apr 26, 6 PM $0.000502
+0.20%
$1.04 million $652,224
Apr 26, 5 PM $0.000503
-0.11%
$1.04 million $662,844
Apr 26, 4 PM $0.000503
+0.78%
$1.04 million $673,327
Apr 26, 3 PM $0.000499
-1.18%
$1.03 million $648,528
Apr 26, 2 PM $0.000506
+0.87%
$1.04 million $657,961
Apr 26, 1 PM $0.000501
+0.70%
$1.04 million $666,474
Apr 26, 12 PM $0.000498
-0.74%
$1.03 million $688,150
Apr 26, 11 AM $0.000502
-0.14%
$1.04 million $697,116
Apr 26, 10 AM $0.000502
-0.63%
$1.04 million $739,792
Apr 26, 9 AM $0.000505
-0.29%
$1.04 million $736,157
Apr 26, 8 AM $0.000507
-0.22%
$1.05 million $756,902
Apr 26, 7 AM $0.000508
-0.01%
$1.05 million $783,801
Apr 26, 6 AM $0.000508
-0.18%
$1.05 million $798,478
Apr 26, 5 AM $0.000509
-0.21%
$1.05 million $785,891
Apr 26, 4 AM $0.00051
+0.73%
$1.05 million $782,089
Apr 26, 3 AM $0.000506
-0.22%
$1.05 million $779,899
Apr 26, 2 AM $0.000508
+0.43%
$1.05 million $785,746
Apr 26, 1 AM $0.000505
-0.57%
$1.04 million $789,624
Apr 26, 12 AM $0.000508
+0.40%
$1.05 million $791,109
Apr 25, 11 PM $0.000506
+0.10%
$1.04 million $768,161
Apr 25, 10 PM $0.000506
-0.77%
$1.04 million $762,589
Apr 25, 9 PM $0.00051
+2.40%
$1.05 million $762,113
Apr 25, 8 PM $0.000498
-0.91%
$1.02 million $747,844
Apr 25, 7 PM $0.000498
-1.01%
$1.02 million $765,208
Apr 25, 6 PM $0.000503
+0.68%
$1.03 million $773,216
Apr 25, 5 PM $0.000499
+0.00%
$1.03 million $772,075
Apr 25, 4 PM $0.000499
-0.83%
$1.03 million $802,616
Apr 25, 3 PM $0.000504
-0.28%
$1.04 million $795,919