Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.000504
-0.28%
$1.04 million $795,919
Apr 25, 2 PM $0.000505
-1.91%
$1.04 million $802,676
Apr 25, 1 PM $0.000515
-0.21%
$1.06 million $800,705
Apr 25, 12 PM $0.000516
-0.38%
$1.06 million $777,684
Apr 25, 11 AM $0.000518
+1.03%
$1.07 million $786,150
Apr 25, 10 AM $0.000513
-0.89%
$1.05 million $744,967
Apr 25, 9 AM $0.000516
-0.70%
$1.06 million $752,347
Apr 25, 8 AM $0.00052
+0.00%
$1.07 million $754,656
Apr 25, 7 AM $0.00052
-0.67%
$1.07 million $744,639
Apr 25, 6 AM $0.000523
-0.43%
$1.08 million $722,795
Apr 25, 5 AM $0.000526
-0.23%
$1.08 million $714,741
Apr 25, 4 AM $0.000527
-0.16%
$1.08 million $719,917
Apr 25, 3 AM $0.000528
-0.24%
$1.09 million $710,346
Apr 25, 2 AM $0.000529
+0.09%
$1.09 million $718,720
Apr 25, 1 AM $0.000529
+0.09%
$1.09 million $719,412
Apr 25, 12 AM $0.000528
-0.16%
$1.09 million $718,576
Apr 24, 11 PM $0.000529
+0.11%
$1.09 million $753,288
Apr 24, 10 PM $0.000529
-0.34%
$1.09 million $767,069
Apr 24, 9 PM $0.00053
-0.16%
$1.09 million $773,282
Apr 24, 8 PM $0.000531
+0.51%
$1.09 million $777,890
Apr 24, 7 PM $0.000528
-0.02%
$1.09 million $761,971
Apr 24, 6 PM $0.000528
-0.08%
$1.09 million $766,915
Apr 24, 5 PM $0.000529
-1.70%
$1.09 million $750,932
Apr 24, 4 PM $0.000538
-0.31%
$1.11 million $711,879
Apr 24, 3 PM $0.00054
-0.31%
$1.11 million $705,680
Apr 24, 2 PM $0.000541
+0.07%
$1.11 million $709,715
Apr 24, 1 PM $0.000541
-0.14%
$1.11 million $730,217
Apr 24, 12 PM $0.000541
+0.58%
$1.11 million $739,803
Apr 24, 11 AM $0.000538
+0.16%
$1.11 million $733,134
Apr 24, 10 AM $0.000537
+0.73%
$1.1 million $734,044
Apr 24, 9 AM $0.000531
-0.86%
$1.09 million $719,248
Apr 24, 8 AM $0.000536
+0.62%
$1.1 million $706,590
Apr 24, 7 AM $0.000532
-0.14%
$1.09 million $704,956
Apr 24, 6 AM $0.000533
+0.92%
$1.1 million $713,111
Apr 24, 5 AM $0.00053
+0.14%
$1.09 million $703,396
Apr 24, 4 AM $0.000529
+0.73%
$1.09 million $723,343
Apr 24, 3 AM $0.000525
+2.75%
$1.08 million $735,115
Apr 24, 2 AM $0.000512
-3.61%
$1.05 million $737,999
Apr 24, 1 AM $0.000531
-0.50%
$1.09 million $743,604
Apr 24, 12 AM $0.000534
+0.09%
$1.1 million $730,371
Apr 23, 11 PM $0.000533
-0.04%
$1.09 million $688,581
Apr 23, 10 PM $0.000534
+0.04%
$1.09 million $685,977
Apr 23, 9 PM $0.000534
-0.97%
$1.09 million $690,215
Apr 23, 8 PM $0.000539
-0.91%
$1.1 million $684,883
Apr 23, 7 PM $0.000544
-2.17%
$1.11 million $700,507
Apr 23, 6 PM $0.000556
-1.43%
$1.13 million $714,855
Apr 23, 5 PM $0.000564
-0.15%
$1.15 million $723,347
Apr 23, 4 PM $0.000564
-0.10%
$1.15 million $746,058
Apr 23, 3 PM $0.000565
-1.69%
$1.15 million $747,619
Apr 23, 2 PM $0.000575
-0.17%
$1.17 million $738,163