SAROS Historical Data

SAROS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00131
-0.53%
$ 1.83 million $ 441,926
Feb 27, 9 AM $ 0.00132
-1.60%
$ 1.84 million $ 533,565
Feb 27, 8 AM $ 0.00134
+0.68%
$ 1.87 million $ 524,891
Feb 27, 7 AM $ 0.00133
+0.49%
$ 1.86 million $ 532,694
Feb 27, 6 AM $ 0.00133
+0.63%
$ 1.85 million $ 533,770
Feb 27, 5 AM $ 0.00132
-1.26%
$ 1.84 million $ 533,497
Feb 27, 4 AM $ 0.00134
-0.07%
$ 1.86 million $ 524,663
Feb 27, 3 AM $ 0.00134
-0.76%
$ 1.87 million $ 535,625
Feb 27, 2 AM $ 0.00135
+1.16%
$ 1.88 million $ 521,452
Feb 27, 1 AM $ 0.00133
-0.12%
$ 1.86 million $ 348,898
Feb 27, 12 AM $ 0.00133
-0.50%
$ 1.86 million $ 351,423
Feb 26, 11 PM $ 0.00134
+0.02%
$ 1.86 million $ 288,771
Feb 26, 10 PM $ 0.00134
-0.69%
$ 1.86 million $ 290,904
Feb 26, 9 PM $ 0.00134
+1.82%
$ 1.87 million $ 291,719
Feb 26, 8 PM $ 0.00132
+0.54%
$ 1.84 million $ 454,066
Feb 26, 7 PM $ 0.00131
+0.25%
$ 1.83 million $ 455,892
Feb 26, 6 PM $ 0.00131
-0.27%
$ 1.83 million $ 448,824
Feb 26, 5 PM $ 0.00131
-1.28%
$ 1.83 million $ 448,747
Feb 26, 4 PM $ 0.00133
+0.80%
$ 1.85 million $ 487,937
Feb 26, 3 PM $ 0.00132
+1.28%
$ 1.84 million $ 481,389
Feb 26, 2 PM $ 0.0013
-2.69%
$ 1.81 million $ 464,624
Feb 26, 1 PM $ 0.00134
+2.70%
$ 1.86 million $ 544,863
Feb 26, 12 PM $ 0.0013
-3.13%
$ 1.82 million $ 418,027
Feb 26, 11 AM $ 0.00134
-0.20%
$ 1.87 million $ 486,634
Feb 26, 10 AM $ 0.00135
+3.19%
$ 1.88 million $ 516,156
Feb 26, 9 AM $ 0.0013
-0.12%
$ 1.82 million $ 336,147
Feb 26, 8 AM $ 0.00131
+0.20%
$ 1.82 million $ 441,999
Feb 26, 7 AM $ 0.0013
-0.07%
$ 1.82 million $ 483,123
Feb 26, 6 AM $ 0.00131
-0.67%
$ 1.82 million $ 479,457
Feb 26, 5 AM $ 0.00131
-0.65%
$ 1.83 million $ 479,595
Feb 26, 4 AM $ 0.00132
-0.49%
$ 1.84 million $ 476,281
Feb 26, 3 AM $ 0.00133
-0.31%
$ 1.85 million $ 474,402
Feb 26, 2 AM $ 0.00133
-0.79%
$ 1.86 million $ 476,331
Feb 26, 1 AM $ 0.00134
-2.34%
$ 1.87 million $ 472,933
Feb 26, 12 AM $ 0.00138
+0.97%
$ 1.92 million $ 469,408
Feb 25, 11 PM $ 0.00136
-1.63%
$ 1.9 million $ 470,985
Feb 25, 10 PM $ 0.00138
-0.59%
$ 1.94 million $ 476,849
Feb 25, 9 PM $ 0.00139
-0.48%
$ 1.95 million $ 475,570
Feb 25, 8 PM $ 0.0014
-1.64%
$ 1.96 million $ 486,314
Feb 25, 7 PM $ 0.00142
+0.11%
$ 1.99 million $ 528,166
Feb 25, 6 PM $ 0.00142
+0.80%
$ 1.99 million $ 463,705
Feb 25, 5 PM $ 0.00141
+1.31%
$ 1.97 million $ 522,544
Feb 25, 4 PM $ 0.00139
+0.07%
$ 1.95 million $ 517,254
Feb 25, 3 PM $ 0.00139
+0.60%
$ 1.95 million $ 507,168
Feb 25, 2 PM $ 0.00138
+2.00%
$ 1.93 million $ 519,986
Feb 25, 1 PM $ 0.00136
+4.80%
$ 1.9 million $ 480,840
Feb 25, 12 PM $ 0.00129
-0.40%
$ 1.81 million $ 556,757
Feb 25, 11 AM $ 0.0013
+1.24%
$ 1.82 million $ 577,322
Feb 25, 10 AM $ 0.00128
-0.47%
$ 1.79 million $ 494,350
Feb 25, 9 AM $ 0.00129
-2.11%
$ 1.8 million $ 493,643