Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.000575
-0.17%
$1.17 million $738,163
Apr 23, 1 PM $0.000576
-0.59%
$1.17 million $719,113
Apr 23, 12 PM $0.000578
+0.23%
$1.18 million $710,337
Apr 23, 11 AM $0.000577
+1.42%
$1.18 million $708,282
Apr 23, 10 AM $0.000569
-1.41%
$1.16 million $706,387
Apr 23, 9 AM $0.000577
+1.81%
$1.18 million $706,346
Apr 23, 8 AM $0.000567
-4.70%
$1.16 million $701,504
Apr 23, 7 AM $0.000595
-4.08%
$1.21 million $727,788
Apr 23, 6 AM $0.00062
-0.66%
$1.26 million $763,630
Apr 23, 5 AM $0.000624
-1.63%
$1.27 million $796,947
Apr 23, 4 AM $0.000633
-0.75%
$1.29 million $774,484
Apr 23, 3 AM $0.000637
-0.07%
$1.3 million $760,518
Apr 23, 2 AM $0.000638
-0.47%
$1.3 million $746,570
Apr 23, 1 AM $0.000641
-0.12%
$1.31 million $737,927
Apr 23, 12 AM $0.000642
+0.18%
$1.31 million $750,746
Apr 22, 11 PM $0.00064
-0.32%
$1.28 million $760,043
Apr 22, 10 PM $0.000643
-0.33%
$1.28 million $752,115
Apr 22, 9 PM $0.000645
+0.56%
$1.29 million $756,049
Apr 22, 8 PM $0.000641
-0.34%
$1.28 million $768,847
Apr 22, 7 PM $0.000643
-0.47%
$1.28 million $774,547
Apr 22, 6 PM $0.000646
-0.12%
$1.29 million $775,039
Apr 22, 5 PM $0.000647
+0.30%
$1.29 million $799,565
Apr 22, 4 PM $0.000645
+0.01%
$1.29 million $786,909
Apr 22, 3 PM $0.000645
-0.12%
$1.29 million $791,135
Apr 22, 2 PM $0.000646
-0.29%
$1.29 million $814,650
Apr 22, 1 PM $0.000648
+0.13%
$1.29 million $816,966
Apr 22, 12 PM $0.000647
-0.64%
$1.29 million $841,576
Apr 22, 11 AM $0.000651
+0.64%
$1.3 million $882,432
Apr 22, 10 AM $0.000647
-0.09%
$1.29 million $887,726
Apr 22, 9 AM $0.000648
+0.41%
$1.29 million $886,888
Apr 22, 8 AM $0.000645
-1.27%
$1.29 million $887,166
Apr 22, 7 AM $0.000654
-1.26%
$1.31 million $898,074
Apr 22, 6 AM $0.000662
-1.01%
$1.32 million $889,521
Apr 22, 5 AM $0.000669
-0.63%
$1.34 million $899,262
Apr 22, 4 AM $0.000673
-0.13%
$1.34 million $906,006
Apr 22, 3 AM $0.000674
+0.13%
$1.35 million $902,651
Apr 22, 2 AM $0.000673
-0.50%
$1.34 million $902,285
Apr 22, 1 AM $0.000677
-0.46%
$1.35 million $897,534
Apr 22, 12 AM $0.00068
-0.25%
$1.36 million $897,984
Apr 21, 11 PM $0.000682
+0.01%
$1.34 million $918,126
Apr 21, 10 PM $0.000681
+0.23%
$1.34 million $929,892
Apr 21, 9 PM $0.00068
-0.55%
$1.34 million $963,886
Apr 21, 8 PM $0.000684
+0.26%
$1.35 million $953,628
Apr 21, 7 PM $0.000682
+0.42%
$1.34 million $941,003
Apr 21, 6 PM $0.000679
-0.35%
$1.34 million $924,601
Apr 21, 5 PM $0.000681
+0.04%
$1.34 million $918,177
Apr 21, 4 PM $0.000681
+0.13%
$1.34 million $921,820
Apr 21, 3 PM $0.000679
+0.25%
$1.34 million $924,100
Apr 21, 2 PM $0.000677
-0.09%
$1.34 million $933,729
Apr 21, 1 PM $0.000678
-0.41%
$1.34 million $921,498