SAROS Historical Data

SAROS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00128
+1.10%
$ 1.78 million $ 247,090
Feb 23, 7 AM $ 0.00126
+0.63%
$ 1.76 million $ 258,526
Feb 23, 6 AM $ 0.00125
+0.68%
$ 1.75 million $ 262,531
Feb 23, 5 AM $ 0.00125
-0.29%
$ 1.74 million $ 265,850
Feb 23, 4 AM $ 0.00125
-1.15%
$ 1.75 million $ 273,921
Feb 23, 3 AM $ 0.00126
-1.70%
$ 1.77 million $ 273,794
Feb 23, 2 AM $ 0.00129
-1.17%
$ 1.8 million $ 268,958
Feb 23, 1 AM $ 0.0013
-2.06%
$ 1.82 million $ 271,760
Feb 23, 12 AM $ 0.00133
-0.17%
$ 1.86 million $ 279,526
Feb 22, 11 PM $ 0.00133
+0.25%
$ 1.86 million $ 284,337
Feb 22, 10 PM $ 0.00133
-0.60%
$ 1.86 million $ 282,510
Feb 22, 9 PM $ 0.00134
+0.08%
$ 1.87 million $ 281,389
Feb 22, 8 PM $ 0.00133
-0.49%
$ 1.87 million $ 296,577
Feb 22, 7 PM $ 0.00134
-0.35%
$ 1.88 million $ 296,045
Feb 22, 6 PM $ 0.00135
-0.28%
$ 1.88 million $ 304,437
Feb 22, 5 PM $ 0.00135
+0.35%
$ 1.89 million $ 308,858
Feb 22, 4 PM $ 0.00134
-0.64%
$ 1.88 million $ 315,652
Feb 22, 3 PM $ 0.00135
-0.20%
$ 1.89 million $ 312,287
Feb 22, 2 PM $ 0.00136
+0.04%
$ 1.9 million $ 309,561
Feb 22, 1 PM $ 0.00136
-0.48%
$ 1.9 million $ 313,553
Feb 22, 12 PM $ 0.00136
+0.31%
$ 1.91 million $ 328,335
Feb 22, 11 AM $ 0.00136
-0.28%
$ 1.9 million $ 374,138
Feb 22, 10 AM $ 0.00136
+0.31%
$ 1.91 million $ 419,990
Feb 22, 9 AM $ 0.00136
+0.65%
$ 1.9 million $ 417,888
Feb 22, 8 AM $ 0.00135
+0.19%
$ 1.89 million $ 420,272
Feb 22, 7 AM $ 0.00135
-0.41%
$ 1.88 million $ 408,812
Feb 22, 6 AM $ 0.00135
-0.46%
$ 1.89 million $ 406,045
Feb 22, 5 AM $ 0.00136
-1.27%
$ 1.9 million $ 477,639
Feb 22, 4 AM $ 0.00138
+0.34%
$ 1.92 million $ 489,268
Feb 22, 3 AM $ 0.00137
-1.39%
$ 1.92 million $ 452,741
Feb 22, 2 AM $ 0.00139
-1.06%
$ 1.94 million $ 388,839
Feb 22, 1 AM $ 0.00141
+2.15%
$ 1.97 million $ 386,081
Feb 22, 12 AM $ 0.00138
+0.19%
$ 1.92 million $ 497,233
Feb 21, 11 PM $ 0.00137
-1.20%
$ 1.9 million $ 506,492
Feb 21, 10 PM $ 0.00139
-0.34%
$ 1.92 million $ 374,692
Feb 21, 9 PM $ 0.00139
+2.21%
$ 1.93 million $ 375,581
Feb 21, 8 PM $ 0.00136
-1.19%
$ 1.89 million $ 524,142
Feb 21, 7 PM $ 0.00138
-2.45%
$ 1.91 million $ 360,040
Feb 21, 6 PM $ 0.00142
-0.05%
$ 1.96 million $ 361,865
Feb 21, 5 PM $ 0.00142
+5.58%
$ 1.96 million $ 355,825
Feb 21, 4 PM $ 0.00134
-2.95%
$ 1.86 million $ 535,579
Feb 21, 3 PM $ 0.00138
+1.98%
$ 1.91 million $ 538,758
Feb 21, 2 PM $ 0.00136
-2.80%
$ 1.88 million $ 566,233
Feb 21, 1 PM $ 0.00139
+1.73%
$ 1.93 million $ 380,356
Feb 21, 12 PM $ 0.00137
-7.38%
$ 1.9 million $ 373,842
Feb 21, 11 AM $ 0.00148
+19.06%
$ 2.05 million $ 337,537
Feb 21, 10 AM $ 0.00124
+1.05%
$ 1.72 million $ 468,052
Feb 21, 9 AM $ 0.00123
-0.50%
$ 1.7 million $ 467,558
Feb 21, 8 AM $ 0.00124
+0.35%
$ 1.71 million $ 352,561
Feb 21, 7 AM $ 0.00123
+2.71%
$ 1.7 million $ 348,727