Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.000713
-1.11%
$1.37 million $1.87 million
Apr 18, 5 AM $0.000721
+0.99%
$1.39 million $1.86 million
Apr 18, 4 AM $0.000714
+3.86%
$1.38 million $1.8 million
Apr 18, 3 AM $0.000688
+5.70%
$1.33 million $1.69 million
Apr 18, 2 AM $0.000651
+0.94%
$1.25 million $1.59 million
Apr 18, 1 AM $0.000645
+0.19%
$1.24 million $1.58 million
Apr 18, 12 AM $0.000643
-0.38%
$1.24 million $1.58 million
Apr 17, 11 PM $0.000646
-0.20%
$1.24 million $1.59 million
Apr 17, 10 PM $0.000647
+3.71%
$1.25 million $1.55 million
Apr 17, 9 PM $0.000624
-0.54%
$1.2 million $1.45 million
Apr 17, 8 PM $0.000627
-0.15%
$1.21 million $1.4 million
Apr 17, 7 PM $0.000628
+2.49%
$1.21 million $1.4 million
Apr 17, 6 PM $0.000612
-5.23%
$1.18 million $1.37 million
Apr 17, 5 PM $0.000647
+17.74%
$1.24 million $1.29 million
Apr 17, 4 PM $0.000549
+1.31%
$1.06 million $1.13 million
Apr 17, 3 PM $0.000543
-12.91%
$1.04 million $1.07 million
Apr 17, 2 PM $0.000626
+25.72%
$1.2 million $740,717
Apr 17, 1 PM $0.000498
+1.68%
$957,621 $807,251
Apr 17, 12 PM $0.00049
+1.64%
$943,040 $807,941
Apr 17, 11 AM $0.000482
-0.02%
$927,817 $810,821
Apr 17, 10 AM $0.000482
-0.48%
$927,984 $804,544
Apr 17, 9 AM $0.000485
-0.18%
$932,417 $810,222
Apr 17, 8 AM $0.000485
-0.18%
$934,130 $814,492
Apr 17, 7 AM $0.000486
+0.26%
$935,877 $847,672
Apr 17, 6 AM $0.000485
+0.53%
$933,461 $867,797
Apr 17, 5 AM $0.000483
-0.65%
$928,503 $920,054
Apr 17, 4 AM $0.000486
+0.79%
$934,539 $970,060
Apr 17, 3 AM $0.000482
+1.65%
$927,314 $938,388
Apr 17, 2 AM $0.000474
+2.13%
$912,270 $932,190
Apr 17, 1 AM $0.000464
-3.82%
$893,273 $918,857
Apr 17, 12 AM $0.000483
-3.06%
$928,677 $925,171
Apr 16, 11 PM $0.000498
+0.88%
$943,586 $927,529
Apr 16, 10 PM $0.000493
+5.71%
$935,311 $932,353
Apr 16, 9 PM $0.000467
+3.81%
$884,770 $881,576
Apr 16, 8 PM $0.00045
+1.40%
$852,666 $866,124
Apr 16, 7 PM $0.000444
+2.17%
$840,948 $838,929
Apr 16, 6 PM $0.000434
+1.09%
$823,092 $776,071
Apr 16, 5 PM $0.00043
+1.22%
$814,186 $828,980
Apr 16, 4 PM $0.000424
-0.44%
$804,338 $827,536
Apr 16, 3 PM $0.000426
+0.46%
$807,888 $825,806
Apr 16, 2 PM $0.000424
-0.28%
$804,277 $830,985
Apr 16, 1 PM $0.000426
-0.17%
$806,821 $860,160
Apr 16, 12 PM $0.000426
+0.26%
$808,173 $868,103
Apr 16, 11 AM $0.000425
+0.52%
$806,099 $852,944
Apr 16, 10 AM $0.000423
+0.16%
$802,021 $851,064
Apr 16, 9 AM $0.000422
-0.02%
$800,633 $840,335
Apr 16, 8 AM $0.000423
+0.58%
$800,788 $835,679
Apr 16, 7 AM $0.00042
-0.74%
$796,232 $804,174
Apr 16, 6 AM $0.000423
-0.03%
$802,190 $788,147
Apr 16, 5 AM $0.000423
+0.42%
$802,364 $733,013