SAROS Historical Data

SAROS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00132
+0.32%
$ 1.83 million $ 748,013
Feb 19, 5 AM $ 0.00132
+0.89%
$ 1.82 million $ 745,692
Feb 19, 4 AM $ 0.00131
-0.99%
$ 1.81 million $ 743,668
Feb 19, 3 AM $ 0.00132
+5.02%
$ 1.83 million $ 431,466
Feb 19, 2 AM $ 0.00126
-0.43%
$ 1.74 million $ 781,257
Feb 19, 1 AM $ 0.00126
-4.16%
$ 1.75 million $ 822,054
Feb 19, 12 AM $ 0.00132
-3.63%
$ 1.82 million $ 829,677
Feb 18, 11 PM $ 0.00137
-0.20%
$ 1.91 million $ 485,890
Feb 18, 10 PM $ 0.00137
+0.93%
$ 1.9 million $ 494,567
Feb 18, 9 PM $ 0.00136
-2.71%
$ 1.88 million $ 733,851
Feb 18, 8 PM $ 0.00139
+4.65%
$ 1.93 million $ 596,441
Feb 18, 7 PM $ 0.00133
-2.28%
$ 1.84 million $ 907,373
Feb 18, 6 PM $ 0.00136
-2.08%
$ 1.9 million $ 895,927
Feb 18, 5 PM $ 0.00139
-0.18%
$ 1.93 million $ 904,771
Feb 18, 4 PM $ 0.0014
-0.10%
$ 1.93 million $ 929,747
Feb 18, 3 PM $ 0.0014
-5.57%
$ 1.93 million $ 945,814
Feb 18, 2 PM $ 0.00148
+4.22%
$ 2.05 million $ 935,271
Feb 18, 1 PM $ 0.00142
-1.50%
$ 1.97 million $ 940,529
Feb 18, 12 PM $ 0.00144
-0.24%
$ 2 million $ 957,383
Feb 18, 11 AM $ 0.00145
-2.01%
$ 2 million $ 1 million
Feb 18, 10 AM $ 0.00148
-1.41%
$ 2.04 million $ 883,986
Feb 18, 9 AM $ 0.0015
-0.29%
$ 2.07 million $ 930,072
Feb 18, 8 AM $ 0.0015
-0.36%
$ 2.08 million $ 1.19 million
Feb 18, 7 AM $ 0.00151
-3.64%
$ 2.09 million $ 882,909
Feb 18, 6 AM $ 0.00156
+5.43%
$ 2.16 million $ 878,502
Feb 18, 5 AM $ 0.00148
+0.26%
$ 2.05 million $ 864,379
Feb 18, 4 AM $ 0.00148
-7.70%
$ 2.05 million $ 900,860
Feb 18, 3 AM $ 0.0016
+1.13%
$ 2.22 million $ 840,518
Feb 18, 2 AM $ 0.00158
+5.05%
$ 2.19 million $ 847,327
Feb 18, 1 AM $ 0.00151
-2.50%
$ 2.09 million $ 833,404
Feb 18, 12 AM $ 0.00155
-5.05%
$ 2.14 million $ 822,639
Feb 17, 11 PM $ 0.00163
+1.81%
$ 2.26 million $ 794,096
Feb 17, 10 PM $ 0.0016
+4.48%
$ 2.22 million $ 820,025
Feb 17, 9 PM $ 0.00153
-1.85%
$ 2.12 million $ 813,331
Feb 17, 8 PM $ 0.00156
+7.28%
$ 2.16 million $ 789,183
Feb 17, 7 PM $ 0.00145
+1.60%
$ 2.01 million $ 716,852
Feb 17, 6 PM $ 0.00143
-1.73%
$ 1.98 million $ 760,702
Feb 17, 5 PM $ 0.00146
-2.50%
$ 2.02 million $ 772,938
Feb 17, 4 PM $ 0.00149
+2.72%
$ 2.07 million $ 705,912
Feb 17, 3 PM $ 0.00145
+3.58%
$ 2.01 million $ 714,229
Feb 17, 2 PM $ 0.0014
-4.33%
$ 1.94 million $ 886,025
Feb 17, 1 PM $ 0.00147
-1.88%
$ 2.03 million $ 846,452
Feb 17, 12 PM $ 0.0015
-7.85%
$ 2.07 million $ 683,354
Feb 17, 11 AM $ 0.00164
-10.65%
$ 2.26 million $ 546,203
Feb 17, 10 AM $ 0.00183
+39.47%
$ 2.52 million $ 458,566
Feb 17, 9 AM $ 0.00131
+0.85%
$ 1.82 million $ 334,593
Feb 17, 8 AM $ 0.0013
+0.11%
$ 1.8 million $ 341,718
Feb 17, 7 AM $ 0.0013
-2.37%
$ 1.8 million $ 513,689
Feb 17, 6 AM $ 0.00133
+3.34%
$ 1.84 million $ 521,472
Feb 17, 5 AM $ 0.00129
-1.38%
$ 1.79 million $ 354,655