SAROS Historical Data

SAROS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00129
-1.38%
$ 1.79 million $ 354,655
Feb 17, 4 AM $ 0.00131
-1.56%
$ 1.81 million $ 357,802
Feb 17, 3 AM $ 0.00133
-4.36%
$ 1.84 million $ 374,956
Feb 17, 2 AM $ 0.00139
+5.40%
$ 1.92 million $ 359,295
Feb 17, 1 AM $ 0.00132
+0.04%
$ 1.82 million $ 542,420
Feb 17, 12 AM $ 0.00132
-1.53%
$ 1.82 million $ 552,496
Feb 16, 11 PM $ 0.00134
-0.68%
$ 1.85 million $ 371,408
Feb 16, 10 PM $ 0.00135
+1.03%
$ 1.86 million $ 351,188
Feb 16, 9 PM $ 0.00132
+5.88%
$ 1.83 million $ 300,672
Feb 16, 8 PM $ 0.00125
+2.42%
$ 1.73 million $ 311,302
Feb 16, 7 PM $ 0.00122
+1.29%
$ 1.69 million $ 592,008
Feb 16, 6 PM $ 0.00121
+1.00%
$ 1.67 million $ 589,001
Feb 16, 5 PM $ 0.00119
+0.61%
$ 1.65 million $ 608,529
Feb 16, 4 PM $ 0.00119
-3.19%
$ 1.64 million $ 603,499
Feb 16, 3 PM $ 0.00123
-5.26%
$ 1.7 million $ 325,088
Feb 16, 2 PM $ 0.00129
+5.36%
$ 1.79 million $ 496,580
Feb 16, 1 PM $ 0.00123
+7.84%
$ 1.7 million $ 319,520
Feb 16, 12 PM $ 0.00114
+0.46%
$ 1.58 million $ 627,858
Feb 16, 11 AM $ 0.00113
-14.55%
$ 1.57 million $ 710,807
Feb 16, 10 AM $ 0.00133
+12.85%
$ 1.84 million $ 407,963
Feb 16, 9 AM $ 0.00118
-0.68%
$ 1.63 million $ 326,390
Feb 16, 8 AM $ 0.00118
-1.86%
$ 1.64 million $ 323,433
Feb 16, 7 AM $ 0.00121
-0.52%
$ 1.67 million $ 346,572
Feb 16, 6 AM $ 0.00121
-0.24%
$ 1.68 million $ 344,941
Feb 16, 5 AM $ 0.00122
+1.93%
$ 1.68 million $ 345,540
Feb 16, 4 AM $ 0.00119
+0.12%
$ 1.65 million $ 338,428
Feb 16, 3 AM $ 0.00119
-0.26%
$ 1.65 million $ 314,822
Feb 16, 2 AM $ 0.00119
-0.19%
$ 1.65 million $ 323,648
Feb 16, 1 AM $ 0.0012
+2.76%
$ 1.65 million $ 314,039
Feb 16, 12 AM $ 0.00116
-0.96%
$ 1.61 million $ 627,842
Feb 15, 11 PM $ 0.00117
-2.44%
$ 1.63 million $ 476,862
Feb 15, 10 PM $ 0.0012
+0.24%
$ 1.67 million $ 337,179
Feb 15, 9 PM $ 0.0012
+1.72%
$ 1.66 million $ 341,444
Feb 15, 8 PM $ 0.00118
-1.65%
$ 1.64 million $ 441,564
Feb 15, 7 PM $ 0.0012
-0.64%
$ 1.66 million $ 344,791
Feb 15, 6 PM $ 0.00121
+0.92%
$ 1.68 million $ 344,656
Feb 15, 5 PM $ 0.0012
-2.88%
$ 1.66 million $ 399,333
Feb 15, 4 PM $ 0.00123
+0.87%
$ 1.71 million $ 325,069
Feb 15, 3 PM $ 0.00122
+0.18%
$ 1.69 million $ 323,675
Feb 15, 2 PM $ 0.00122
-0.86%
$ 1.69 million $ 328,546
Feb 15, 1 PM $ 0.00123
-0.65%
$ 1.71 million $ 327,377
Feb 15, 12 PM $ 0.00124
-0.17%
$ 1.72 million $ 357,315
Feb 15, 11 AM $ 0.00124
-1.78%
$ 1.72 million $ 339,205
Feb 15, 10 AM $ 0.00127
+1.28%
$ 1.75 million $ 343,573
Feb 15, 9 AM $ 0.00125
-0.43%
$ 1.73 million $ 321,991
Feb 15, 8 AM $ 0.00125
-1.55%
$ 1.74 million $ 287,579
Feb 15, 7 AM $ 0.00127
-1.85%
$ 1.76 million $ 297,204
Feb 15, 6 AM $ 0.0013
-1.45%
$ 1.79 million $ 298,510
Feb 15, 5 AM $ 0.00132
+1.06%
$ 1.82 million $ 298,630
Feb 15, 4 AM $ 0.0013
-0.34%
$ 1.81 million $ 302,140