Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.000423
+0.42%
$802,364 $733,013
Apr 16, 4 AM $0.000422
-0.06%
$798,982 $736,231
Apr 16, 3 AM $0.000421
-0.06%
$798,797 $732,035
Apr 16, 2 AM $0.000422
+0.11%
$799,268 $738,332
Apr 16, 1 AM $0.000421
-0.82%
$798,433 $740,466
Apr 16, 12 AM $0.000425
+0.32%
$805,070 $753,892
Apr 15, 11 PM $0.000423
-0.28%
$808,590 $769,763
Apr 15, 10 PM $0.000425
+0.15%
$810,887 $794,589
Apr 15, 9 PM $0.000424
-0.03%
$810,034 $867,068
Apr 15, 8 PM $0.000424
-0.13%
$810,278 $863,176
Apr 15, 7 PM $0.000425
+0.22%
$811,297 $875,529
Apr 15, 6 PM $0.000424
+1.71%
$809,507 $891,462
Apr 15, 5 PM $0.000417
-0.15%
$796,169 $841,731
Apr 15, 4 PM $0.000417
+0.18%
$796,544 $851,129
Apr 15, 3 PM $0.000416
-0.40%
$795,115 $857,054
Apr 15, 2 PM $0.000418
+0.11%
$798,283 $852,666
Apr 15, 1 PM $0.000418
-0.52%
$797,450 $827,734
Apr 15, 12 PM $0.00042
+0.33%
$801,648 $822,937
Apr 15, 11 AM $0.000419
+0.44%
$799,166 $823,492
Apr 15, 10 AM $0.000417
+0.05%
$795,924 $820,019
Apr 15, 9 AM $0.000416
-0.37%
$795,245 $817,030
Apr 15, 8 AM $0.000418
+1.14%
$798,232 $814,535
Apr 15, 7 AM $0.000413
-0.16%
$789,198 $798,246
Apr 15, 6 AM $0.000414
-0.07%
$790,522 $787,029
Apr 15, 5 AM $0.000414
+1.12%
$790,877 $800,000
Apr 15, 4 AM $0.00041
-0.41%
$782,096 $745,066
Apr 15, 3 AM $0.000411
+0.21%
$785,347 $739,639
Apr 15, 2 AM $0.00041
-1.07%
$783,729 $734,769
Apr 15, 1 AM $0.000415
+0.06%
$792,234 $722,894
Apr 15, 12 AM $0.000415
+4.17%
$791,759 $702,869
Apr 14, 11 PM $0.000398
+0.77%
$759,507 $672,734
Apr 14, 10 PM $0.000395
+1.61%
$753,681 $651,043
Apr 14, 9 PM $0.000389
+0.25%
$741,716 $592,348
Apr 14, 8 PM $0.000388
+0.02%
$739,700 $594,020
Apr 14, 7 PM $0.000388
-0.12%
$739,551 $590,711
Apr 14, 6 PM $0.000388
-0.30%
$740,441 $606,809
Apr 14, 5 PM $0.000389
-0.05%
$742,684 $593,978
Apr 14, 4 PM $0.000389
-0.41%
$742,844 $576,005
Apr 14, 3 PM $0.000391
-0.16%
$745,895 $559,729
Apr 14, 2 PM $0.000392
-0.21%
$747,062 $555,588
Apr 14, 1 PM $0.000393
+1.01%
$748,869 $539,616
Apr 14, 12 PM $0.000389
+0.51%
$741,338 $541,323
Apr 14, 11 AM $0.000387
-0.14%
$737,882 $545,105
Apr 14, 10 AM $0.000387
-0.18%
$738,919 $542,763
Apr 14, 9 AM $0.000388
-0.14%
$740,138 $544,069
Apr 14, 8 AM $0.000388
+0.46%
$741,129 $550,879
Apr 14, 7 AM $0.000387
-0.34%
$737,953 $564,315
Apr 14, 6 AM $0.000388
+1.42%
$740,428 $557,961
Apr 14, 5 AM $0.000383
-0.11%
$730,091 $550,806
Apr 14, 4 AM $0.000383
+0.19%
$730,974 $559,170