SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000437
-0.30%
$ 1.14 million $ 527,488
Jul 11, 8 PM $ 0.000438
+0.11%
$ 1.14 million $ 535,778
Jul 11, 7 PM $ 0.000438
+0.01%
$ 1.14 million $ 531,641
Jul 11, 6 PM $ 0.000438
-0.10%
$ 1.14 million $ 537,166
Jul 11, 5 PM $ 0.000438
+0.19%
$ 1.14 million $ 553,265
Jul 11, 4 PM $ 0.000437
-0.41%
$ 1.14 million $ 558,581
Jul 11, 3 PM $ 0.000439
+3.64%
$ 1.14 million $ 548,951
Jul 11, 2 PM $ 0.000423
+0.19%
$ 1.1 million $ 549,703
Jul 11, 1 PM $ 0.000423
+0.45%
$ 1.1 million $ 561,138
Jul 11, 12 PM $ 0.000421
-0.58%
$ 1.09 million $ 566,551
Jul 11, 11 AM $ 0.000423
-0.05%
$ 1.1 million $ 588,998
Jul 11, 10 AM $ 0.000423
+0.55%
$ 1.1 million $ 597,328
Jul 11, 9 AM $ 0.000421
+0.86%
$ 1.09 million $ 598,164
Jul 11, 8 AM $ 0.000418
+0.55%
$ 1.09 million $ 603,702
Jul 11, 7 AM $ 0.000415
-0.09%
$ 1.08 million $ 630,738
Jul 11, 6 AM $ 0.000416
+0.37%
$ 1.08 million $ 653,082
Jul 11, 5 AM $ 0.000414
+0.42%
$ 1.08 million $ 654,651
Jul 11, 4 AM $ 0.000412
-0.18%
$ 1.07 million $ 661,981
Jul 11, 3 AM $ 0.000413
+0.32%
$ 1.07 million $ 666,578
Jul 11, 2 AM $ 0.000412
-6.34%
$ 1.07 million $ 661,251
Jul 11, 1 AM $ 0.00044
-0.51%
$ 1.14 million $ 656,862
Jul 11, 12 AM $ 0.000442
-0.22%
$ 1.15 million $ 659,321
Jul 10, 11 PM $ 0.000443
+0.44%
$ 1.15 million $ 677,745
Jul 10, 10 PM $ 0.000441
+0.17%
$ 1.15 million $ 691,111
Jul 10, 9 PM $ 0.00044
-1.11%
$ 1.14 million $ 735,341
Jul 10, 8 PM $ 0.000445
-0.61%
$ 1.16 million $ 810,428
Jul 10, 7 PM $ 0.000448
+0.93%
$ 1.16 million $ 963,083
Jul 10, 6 PM $ 0.000444
+2.84%
$ 1.15 million $ 1 million
Jul 10, 5 PM $ 0.000432
-0.44%
$ 1.12 million $ 1.05 million
Jul 10, 4 PM $ 0.000434
+0.15%
$ 1.13 million $ 1.07 million
Jul 10, 3 PM $ 0.000433
+0.41%
$ 1.13 million $ 1.09 million
Jul 10, 2 PM $ 0.000431
+2.02%
$ 1.12 million $ 1.08 million
Jul 10, 1 PM $ 0.000422
+0.65%
$ 1.1 million $ 1.08 million
Jul 10, 12 PM $ 0.000419
-0.84%
$ 1.09 million $ 1.1 million
Jul 10, 11 AM $ 0.000423
-1.61%
$ 1.1 million $ 1.13 million
Jul 10, 10 AM $ 0.00043
-0.27%
$ 1.12 million $ 1.21 million
Jul 10, 9 AM $ 0.000431
-1.13%
$ 1.12 million $ 1.26 million
Jul 10, 8 AM $ 0.000436
-5.68%
$ 1.13 million $ 1.27 million
Jul 10, 7 AM $ 0.000462
+10.39%
$ 1.2 million $ 1.25 million
Jul 10, 6 AM $ 0.000419
-0.17%
$ 1.09 million $ 1.22 million
Jul 10, 5 AM $ 0.00042
+1.88%
$ 1.09 million $ 1.22 million
Jul 10, 4 AM $ 0.000412
+0.44%
$ 1.07 million $ 1.2 million
Jul 10, 3 AM $ 0.00041
-1.24%
$ 1.07 million $ 1.19 million
Jul 10, 2 AM $ 0.000415
-1.71%
$ 1.08 million $ 1.2 million
Jul 10, 1 AM $ 0.000422
-1.96%
$ 1.1 million $ 1.18 million
Jul 10, 12 AM $ 0.00043
-3.05%
$ 1.12 million $ 1.18 million
Jul 9, 11 PM $ 0.000443
+2.31%
$ 1.15 million $ 1.17 million
Jul 9, 10 PM $ 0.000433
-4.46%
$ 1.13 million $ 1.14 million
Jul 9, 9 PM $ 0.000454
+1.10%
$ 1.18 million $ 1.1 million
Jul 9, 8 PM $ 0.000449
-7.27%
$ 1.17 million $ 1.04 million