SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000463
-0.20%
$ 878,678 $ 753,237
Apr 5, 6 AM $ 0.000464
+0.45%
$ 880,453 $ 762,563
Apr 5, 5 AM $ 0.000462
-0.59%
$ 876,518 $ 767,655
Apr 5, 4 AM $ 0.000465
-0.28%
$ 881,684 $ 766,231
Apr 5, 3 AM $ 0.000465
-0.06%
$ 883,544 $ 772,309
Apr 5, 2 AM $ 0.000466
+0.45%
$ 884,085 $ 780,782
Apr 5, 1 AM $ 0.000464
+0.03%
$ 880,104 $ 788,180
Apr 5, 12 AM $ 0.000464
-0.64%
$ 880,320 $ 794,459
Apr 4, 11 PM $ 0.000467
-0.48%
$ 884,283 $ 894,551
Apr 4, 10 PM $ 0.000469
-0.19%
$ 889,046 $ 904,749
Apr 4, 9 PM $ 0.00047
+0.73%
$ 890,304 $ 921,081
Apr 4, 8 PM $ 0.000467
+0.00%
$ 883,857 $ 913,637
Apr 4, 7 PM $ 0.000467
-0.52%
$ 883,840 $ 916,945
Apr 4, 6 PM $ 0.000469
-0.15%
$ 889,083 $ 849,127
Apr 4, 5 PM $ 0.00047
-0.23%
$ 890,415 $ 861,974
Apr 4, 4 PM $ 0.000471
-0.32%
$ 892,656 $ 874,008
Apr 4, 3 PM $ 0.000473
+0.02%
$ 895,539 $ 882,143
Apr 4, 2 PM $ 0.000473
+0.03%
$ 895,338 $ 885,676
Apr 4, 1 PM $ 0.000473
+0.20%
$ 895,747 $ 890,297
Apr 4, 12 PM $ 0.000472
+0.63%
$ 893,929 $ 892,045
Apr 4, 11 AM $ 0.000469
-0.27%
$ 888,340 $ 825,358
Apr 4, 10 AM $ 0.00047
+0.30%
$ 890,758 $ 823,901
Apr 4, 9 AM $ 0.000469
+0.20%
$ 888,695 $ 817,844
Apr 4, 8 AM $ 0.000468
-0.55%
$ 886,911 $ 932,551
Apr 4, 7 AM $ 0.000471
+0.19%
$ 891,830 $ 647,958
Apr 4, 6 AM $ 0.00047
+0.14%
$ 890,130 $ 916,642
Apr 4, 5 AM $ 0.000469
+0.69%
$ 888,575 $ 922,647
Apr 4, 4 AM $ 0.000466
+0.45%
$ 882,527 $ 918,208
Apr 4, 3 AM $ 0.000464
+0.08%
$ 879,131 $ 907,013
Apr 4, 2 AM $ 0.000464
-0.30%
$ 878,410 $ 896,105
Apr 4, 1 AM $ 0.000465
-0.57%
$ 881,680 $ 894,306
Apr 4, 12 AM $ 0.000468
-0.67%
$ 886,757 $ 1.06 million
Apr 3, 11 PM $ 0.000471
+0.54%
$ 933,890 $ 971,118
Apr 3, 10 PM $ 0.000469
+0.04%
$ 928,880 $ 1.1 million
Apr 3, 9 PM $ 0.000469
+0.67%
$ 928,977 $ 1.12 million
Apr 3, 8 PM $ 0.000466
-0.19%
$ 922,840 $ 1.18 million
Apr 3, 7 PM $ 0.000467
+0.03%
$ 924,600 $ 1.18 million
Apr 3, 6 PM $ 0.000467
-0.60%
$ 924,708 $ 1.18 million
Apr 3, 5 PM $ 0.000469
+0.06%
$ 930,376 $ 1.17 million
Apr 3, 4 PM $ 0.000469
+0.26%
$ 929,817 $ 1.2 million
Apr 3, 3 PM $ 0.000468
-0.51%
$ 927,408 $ 1.2 million
Apr 3, 2 PM $ 0.00047
+0.84%
$ 931,667 $ 1.2 million
Apr 3, 1 PM $ 0.000466
+0.00%
$ 923,319 $ 1.2 million
Apr 3, 12 PM $ 0.000466
-0.88%
$ 923,848 $ 1.21 million
Apr 3, 11 AM $ 0.00047
-0.11%
$ 932,045 $ 1.22 million
Apr 3, 10 AM $ 0.000471
+0.35%
$ 933,108 $ 1.34 million
Apr 3, 9 AM $ 0.000469
-0.46%
$ 929,809 $ 1.36 million
Apr 3, 8 AM $ 0.000471
-0.44%
$ 934,060 $ 1.24 million
Apr 3, 7 AM $ 0.000473
-0.27%
$ 938,195 $ 1.24 million
Apr 3, 6 AM $ 0.000475
+0.84%
$ 940,691 $ 1.22 million