Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.000234
+0.43%
$782,455 $146,138
Sep 6, 4 PM $0.000233
-0.61%
$779,130 $143,877
Sep 6, 3 PM $0.000234
+0.20%
$783,880 $142,163
Sep 6, 2 PM $0.000234
+0.17%
$782,296 $142,930
Sep 6, 1 PM $0.000233
+0.11%
$780,946 $148,099
Sep 6, 12 PM $0.000233
-0.14%
$780,087 $151,872
Sep 6, 11 AM $0.000233
-0.31%
$781,211 $156,093
Sep 6, 10 AM $0.000234
-0.02%
$783,612 $156,286
Sep 6, 9 AM $0.000234
+0.32%
$783,762 $157,422
Sep 6, 8 AM $0.000233
-0.64%
$781,154 $158,884
Sep 6, 7 AM $0.000235
+0.03%
$786,222 $159,188
Sep 6, 6 AM $0.000235
-0.46%
$785,969 $160,227
Sep 6, 5 AM $0.000236
+0.17%
$789,398 $169,067
Sep 6, 4 AM $0.000235
-0.33%
$787,655 $172,413
Sep 6, 3 AM $0.000236
-0.48%
$790,294 $173,307
Sep 6, 2 AM $0.000237
+0.27%
$794,119 $176,312
Sep 6, 1 AM $0.000237
+0.13%
$791,975 $177,251
Sep 6, 12 AM $0.000236
+0.06%
$790,951 $178,487
Sep 5, 11 PM $0.000236
-0.32%
$790,457 $180,165
Sep 5, 10 PM $0.000237
-0.13%
$793,021 $183,829
Sep 5, 9 PM $0.000237
-0.25%
$793,872 $186,912
Sep 5, 8 PM $0.000238
+0.16%
$795,838 $191,196
Sep 5, 7 PM $0.000237
-0.78%
$794,572 $192,727
Sep 5, 6 PM $0.000239
-0.51%
$800,782 $202,668
Sep 5, 5 PM $0.00024
+0.50%
$804,876 $249,390
Sep 5, 4 PM $0.000239
-0.52%
$801,129 $258,331
Sep 5, 3 PM $0.00024
+0.04%
$805,321 $275,327
Sep 5, 2 PM $0.00024
-0.02%
$804,992 $282,497
Sep 5, 1 PM $0.00024
+0.28%
$805,133 $290,105
Sep 5, 12 PM $0.00024
-0.37%
$802,907 $288,402
Sep 5, 11 AM $0.000241
-0.11%
$805,903 $287,697
Sep 5, 10 AM $0.000241
-0.95%
$806,771 $326,460
Sep 5, 9 AM $0.000243
+1.80%
$814,477 $342,236
Sep 5, 8 AM $0.000239
+1.54%
$800,060 $338,933
Sep 5, 7 AM $0.000235
-0.49%
$787,890 $351,992
Sep 5, 6 AM $0.000236
+3.85%
$791,765 $351,535
Sep 5, 5 AM $0.000228
+0.15%
$762,331 $342,906
Sep 5, 4 AM $0.000227
+0.36%
$761,215 $339,176
Sep 5, 3 AM $0.000227
-0.08%
$758,506 $337,913
Sep 5, 2 AM $0.000227
+0.05%
$759,134 $335,061
Sep 5, 1 AM $0.000227
+0.31%
$758,744 $340,345
Sep 5, 12 AM $0.000226
-0.25%
$756,376 $339,046
Sep 4, 11 PM $0.000226
-1.03%
$758,294 $336,425
Sep 4, 10 PM $0.000229
+1.47%
$766,186 $332,607
Sep 4, 9 PM $0.000226
-0.90%
$755,107 $331,010
Sep 4, 8 PM $0.000228
-0.49%
$761,972 $326,548
Sep 4, 7 PM $0.000229
+1.97%
$765,733 $330,953
Sep 4, 6 PM $0.000224
-5.02%
$750,939 $345,535
Sep 4, 5 PM $0.000236
+0.07%
$790,557 $299,851
Sep 4, 4 PM $0.000236
-8.66%
$790,009 $298,280