SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000557
-1.38%
$ 1.22 million $ 446,186
May 27, 4 AM $ 0.000564
-0.56%
$ 1.24 million $ 446,544
May 27, 3 AM $ 0.000568
-0.16%
$ 1.25 million $ 444,905
May 27, 2 AM $ 0.000568
-0.28%
$ 1.25 million $ 447,220
May 27, 1 AM $ 0.00057
-0.23%
$ 1.25 million $ 449,769
May 27, 12 AM $ 0.000571
+0.15%
$ 1.26 million $ 464,010
May 26, 11 PM $ 0.00057
+0.29%
$ 1.25 million $ 463,410
May 26, 10 PM $ 0.000569
+0.04%
$ 1.25 million $ 466,504
May 26, 9 PM $ 0.000569
-0.14%
$ 1.25 million $ 469,388
May 26, 8 PM $ 0.000569
+0.19%
$ 1.25 million $ 476,522
May 26, 7 PM $ 0.000568
+0.00%
$ 1.25 million $ 481,068
May 26, 6 PM $ 0.000568
+0.01%
$ 1.25 million $ 474,901
May 26, 5 PM $ 0.000568
+0.18%
$ 1.25 million $ 480,161
May 26, 4 PM $ 0.000567
-0.35%
$ 1.25 million $ 484,361
May 26, 3 PM $ 0.000569
-0.09%
$ 1.25 million $ 500,147
May 26, 2 PM $ 0.00057
-0.49%
$ 1.25 million $ 496,807
May 26, 1 PM $ 0.000573
+0.19%
$ 1.26 million $ 482,813
May 26, 12 PM $ 0.000572
-0.56%
$ 1.26 million $ 498,731
May 26, 11 AM $ 0.000575
-0.35%
$ 1.26 million $ 547,542
May 26, 10 AM $ 0.000577
+0.52%
$ 1.27 million $ 607,769
May 26, 9 AM $ 0.000574
-0.34%
$ 1.26 million $ 625,915
May 26, 8 AM $ 0.000576
-0.46%
$ 1.27 million $ 630,769
May 26, 7 AM $ 0.000579
-0.53%
$ 1.27 million $ 639,192
May 26, 6 AM $ 0.000582
-0.02%
$ 1.28 million $ 639,057
May 26, 5 AM $ 0.000582
+0.18%
$ 1.28 million $ 669,520
May 26, 4 AM $ 0.000581
+0.12%
$ 1.28 million $ 674,870
May 26, 3 AM $ 0.00058
-0.35%
$ 1.28 million $ 679,343
May 26, 2 AM $ 0.000582
+0.18%
$ 1.28 million $ 680,450
May 26, 1 AM $ 0.000581
+0.04%
$ 1.28 million $ 677,866
May 26, 12 AM $ 0.000581
-0.75%
$ 1.28 million $ 667,295
May 25, 11 PM $ 0.000585
+0.25%
$ 1.3 million $ 680,693
May 25, 10 PM $ 0.000584
+0.17%
$ 1.29 million $ 686,527
May 25, 9 PM $ 0.000583
-0.22%
$ 1.29 million $ 679,676
May 25, 8 PM $ 0.000584
-0.21%
$ 1.29 million $ 694,711
May 25, 7 PM $ 0.000585
-0.13%
$ 1.3 million $ 699,579
May 25, 6 PM $ 0.000586
-0.15%
$ 1.3 million $ 715,972
May 25, 5 PM $ 0.000587
-0.54%
$ 1.3 million $ 728,904
May 25, 4 PM $ 0.00059
+0.25%
$ 1.31 million $ 750,449
May 25, 3 PM $ 0.000589
-0.73%
$ 1.3 million $ 780,321
May 25, 2 PM $ 0.000593
-0.03%
$ 1.31 million $ 792,665
May 25, 1 PM $ 0.000594
-0.26%
$ 1.31 million $ 819,957
May 25, 12 PM $ 0.000596
-0.03%
$ 1.32 million $ 857,626
May 25, 11 AM $ 0.000596
+1.84%
$ 1.32 million $ 902,889
May 25, 10 AM $ 0.000585
-0.88%
$ 1.3 million $ 884,352
May 25, 9 AM $ 0.00059
+0.35%
$ 1.31 million $ 921,253
May 25, 8 AM $ 0.000588
-0.68%
$ 1.3 million $ 958,747
May 25, 7 AM $ 0.000592
-0.82%
$ 1.31 million $ 984,753
May 25, 6 AM $ 0.000597
-1.10%
$ 1.32 million $ 1.01 million
May 25, 5 AM $ 0.000604
-0.83%
$ 1.34 million $ 1.09 million
May 25, 4 AM $ 0.000609
-0.17%
$ 1.35 million $ 1.11 million