SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000325
-0.02%
$ 1.01 million $ 864,294
5:29 AM $ 0.000325
+0.08%
$ 1.01 million $ 864,291
5:28 AM $ 0.000324
-0.09%
$ 1.01 million $ 864,337
5:27 AM $ 0.000325
+0.17%
$ 1.01 million $ 864,471
5:26 AM $ 0.000324
-0.07%
$ 1.01 million $ 865,327
5:25 AM $ 0.000324
+0.11%
$ 1.01 million $ 866,013
5:24 AM $ 0.000324
-0.05%
$ 1 million $ 866,109
5:23 AM $ 0.000324
+0.11%
$ 1 million $ 866,072
5:22 AM $ 0.000324
-0.16%
$ 1 million $ 866,112
5:21 AM $ 0.000324
-0.10%
$ 1 million $ 865,748
5:20 AM $ 0.000324
-0.46%
$ 1 million $ 865,629
5:19 AM $ 0.000326
-0.16%
$ 1.01 million $ 865,565
5:18 AM $ 0.000326
+0.16%
$ 1.01 million $ 865,521
5:17 AM $ 0.000326
+0.07%
$ 1.01 million $ 865,543
5:16 AM $ 0.000326
+0.16%
$ 1.01 million $ 866,845
5:15 AM $ 0.000325
-0.12%
$ 1.01 million $ 866,731
5:14 AM $ 0.000325
-0.20%
$ 1.01 million $ 866,698
5:13 AM $ 0.000326
+0.01%
$ 1.01 million $ 866,688
5:12 AM $ 0.000325
+0.28%
$ 1.01 million $ 866,629
5:11 AM $ 0.000324
-0.03%
$ 1.01 million $ 866,582
5:10 AM $ 0.000324
+0.03%
$ 1.01 million $ 866,484
5:09 AM $ 0.000324
+0.05%
$ 1.01 million $ 866,500
5:08 AM $ 0.000324
-0.10%
$ 1.01 million $ 866,601
5:07 AM $ 0.000324
-0.18%
$ 1.01 million $ 866,778
5:06 AM $ 0.000325
-0.05%
$ 1.01 million $ 866,596
5:05 AM $ 0.000325
+0.04%
$ 1.01 million $ 866,753
5:04 AM $ 0.000325
-0.19%
$ 1.01 million $ 866,751
5:03 AM $ 0.000325
+0.11%
$ 1.01 million $ 866,785
5:02 AM $ 0.000325
-0.05%
$ 1.01 million $ 866,706
5:01 AM $ 0.000325
-0.04%
$ 1.01 million $ 866,210
5:00 AM $ 0.000325
+0.12%
$ 1.01 million $ 866,078
4:59 AM $ 0.000325
+0.03%
$ 1.01 million $ 865,660
4:58 AM $ 0.000325
+0.21%
$ 1.01 million $ 865,410
4:57 AM $ 0.000324
-0.27%
$ 1.01 million $ 864,481
4:56 AM $ 0.000325
+0.03%
$ 1.01 million $ 863,452
4:55 AM $ 0.000325
+0.03%
$ 1.01 million $ 862,321
4:54 AM $ 0.000325
+0.02%
$ 1.01 million $ 862,348
4:53 AM $ 0.000325
-0.09%
$ 1.01 million $ 862,315
4:52 AM $ 0.000325
+0.30%
$ 1.01 million $ 862,422
4:51 AM $ 0.000324
+0.03%
$ 1.01 million $ 862,702
4:50 AM $ 0.000324
+0.05%
$ 1.01 million $ 862,830
4:49 AM $ 0.000324
-0.01%
$ 1 million $ 863,137
4:48 AM $ 0.000324
+0.04%
$ 1 million $ 863,173
4:47 AM $ 0.000324
-0.06%
$ 1 million $ 863,076
4:46 AM $ 0.000324
-0.07%
$ 1 million $ 862,708
4:45 AM $ 0.000324
+0.14%
$ 1 million $ 862,547
4:44 AM $ 0.000324
+0.00%
$ 1 million $ 862,416
4:43 AM $ 0.000324
-0.01%
$ 1 million $ 862,441
4:42 AM $ 0.000324
-0.08%
$ 1 million $ 862,403
4:41 AM $ 0.000324
+0.01%
$ 1 million $ 861,750