SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000634
+1.70%
$ 1.2 million $ 738,428
2:57 PM $ 0.000623
-0.36%
$ 1.2 million $ 732,804
2:56 PM $ 0.000625
+0.53%
$ 1.2 million $ 902,409
2:55 PM $ 0.000622
+2.16%
$ 1.2 million $ 889,939
2:54 PM $ 0.000602
+0.05%
$ 1.16 million $ 889,939
2:53 PM $ 0.000601
-0.69%
$ 1.16 million $ 885,039
2:52 PM $ 0.000606
+4.56%
$ 1.16 million $ 324,025
2:51 PM $ 0.000579
-0.09%
$ 1.16 million $ 324,025
2:50 PM $ 0.00058
-0.61%
$ 1.16 million $ 331,507
2:49 PM $ 0.000583
+1.39%
$ 1.12 million $ 856,509
2:48 PM $ 0.000575
+0.44%
$ 1.12 million $ 845,232
2:47 PM $ 0.000571
+0.66%
$ 1.12 million $ 839,974
2:46 PM $ 0.000567
+5.17%
$ 1.12 million $ 832,529
2:45 PM $ 0.000539
+2.01%
$ 1.12 million $ 826,729
2:44 PM $ 0.000528
+0.28%
$ 1.02 million $ 823,860
2:43 PM $ 0.000527
+0.16%
$ 1.02 million $ 823,451
2:42 PM $ 0.000526
-0.19%
$ 1.02 million $ 649,333
2:41 PM $ 0.000527
+0.07%
$ 1.02 million $ 651,218
2:40 PM $ 0.000527
+0.28%
$ 1.02 million $ 650,312
2:39 PM $ 0.000525
+0.52%
$ 1.01 million $ 826,706
2:38 PM $ 0.000522
-0.45%
$ 1.01 million $ 826,706
2:37 PM $ 0.000524
+0.95%
$ 1.01 million $ 650,546
2:36 PM $ 0.000519
-0.50%
$ 1.01 million $ 825,366
2:35 PM $ 0.000522
+0.51%
$ 1.01 million $ 825,031
2:34 PM $ 0.000519
-0.06%
$ 999,277 $ 824,852
2:33 PM $ 0.000519
+0.04%
$ 999,277 $ 823,361
2:32 PM $ 0.000518
-0.08%
$ 999,277 $ 823,317
2:31 PM $ 0.000519
-0.07%
$ 999,277 $ 820,225
2:30 PM $ 0.000519
-0.13%
$ 999,277 $ 820,674
2:29 PM $ 0.00052
+0.21%
$ 1 million $ 819,842
2:28 PM $ 0.000519
-0.01%
$ 1 million $ 821,235
2:27 PM $ 0.000519
+0.15%
$ 1 million $ 821,371
2:26 PM $ 0.000518
+0.32%
$ 1 million $ 821,290
2:25 PM $ 0.000516
+0.50%
$ 1 million $ 820,852
2:24 PM $ 0.000514
+1.62%
$ 988,748 $ 817,652
2:23 PM $ 0.000506
+0.24%
$ 988,748 $ 818,019
2:22 PM $ 0.000504
+0.25%
$ 988,748 $ 817,800
2:21 PM $ 0.000503
+0.19%
$ 988,748 $ 818,460
2:20 PM $ 0.000502
+0.04%
$ 988,748 $ 820,362
2:19 PM $ 0.000502
-0.17%
$ 965,989 $ 820,362
2:18 PM $ 0.000503
-0.06%
$ 965,989 $ 820,436
2:17 PM $ 0.000503
-0.09%
$ 965,989 $ 820,632
2:16 PM $ 0.000504
-0.01%
$ 965,989 $ 820,660
2:15 PM $ 0.000504
-0.55%
$ 965,989 $ 820,471
2:14 PM $ 0.000506
+0.10%
$ 974,500 $ 820,475
2:13 PM $ 0.000506
-0.01%
$ 974,500 $ 820,160
2:12 PM $ 0.000506
-0.03%
$ 974,500 $ 820,081
2:11 PM $ 0.000506
-0.76%
$ 974,500 $ 819,503
2:10 PM $ 0.00051
+0.90%
$ 974,500 $ 819,646
2:09 PM $ 0.000505
+0.22%
$ 971,651 $ 817,218