Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.000382
+0.04%
$729,599 $567,310
Apr 14, 2 AM $0.000382
+0.00%
$729,278 $578,933
Apr 14, 1 AM $0.000382
+0.07%
$729,273 $603,289
Apr 14, 12 AM $0.000382
+0.11%
$728,494 $633,306
Apr 13, 11 PM $0.000381
+0.33%
$727,719 $631,349
Apr 13, 10 PM $0.00038
+0.21%
$725,299 $661,304
Apr 13, 9 PM $0.000379
+0.08%
$723,800 $633,358
Apr 13, 8 PM $0.000379
-0.16%
$723,155 $644,295
Apr 13, 7 PM $0.00038
+0.17%
$724,298 $665,827
Apr 13, 6 PM $0.000379
+0.01%
$723,096 $617,588
Apr 13, 5 PM $0.000379
+0.20%
$723,015 $643,788
Apr 13, 4 PM $0.000378
-0.06%
$721,542 $650,641
Apr 13, 3 PM $0.000378
-0.02%
$721,975 $668,000
Apr 13, 2 PM $0.000379
+0.10%
$722,136 $659,088
Apr 13, 1 PM $0.000378
-0.28%
$721,260 $653,928
Apr 13, 12 PM $0.000379
-0.04%
$723,471 $670,909
Apr 13, 11 AM $0.000379
+0.37%
$723,734 $640,336
Apr 13, 10 AM $0.000378
-0.13%
$721,054 $636,832
Apr 13, 9 AM $0.000378
+0.23%
$722,039 $642,030
Apr 13, 8 AM $0.000378
-0.12%
$720,452 $646,721
Apr 13, 7 AM $0.000378
-0.35%
$721,352 $634,809
Apr 13, 6 AM $0.000379
+0.27%
$723,904 $644,164
Apr 13, 5 AM $0.000378
-0.13%
$721,954 $652,615
Apr 13, 4 AM $0.000379
-0.20%
$722,867 $643,533
Apr 13, 3 AM $0.00038
+0.04%
$724,313 $642,754
Apr 13, 2 AM $0.00038
+0.12%
$724,450 $628,039
Apr 13, 1 AM $0.000379
+0.02%
$723,598 $612,650
Apr 13, 12 AM $0.000379
+0.18%
$723,430 $589,542
Apr 12, 11 PM $0.000378
-0.13%
$724,834 $604,344
Apr 12, 10 PM $0.000379
-0.79%
$725,772 $602,750
Apr 12, 9 PM $0.000382
-0.46%
$731,313 $598,592
Apr 12, 8 PM $0.000384
+0.12%
$734,708 $597,560
Apr 12, 7 PM $0.000383
-0.14%
$733,794 $648,378
Apr 12, 6 PM $0.000384
+0.04%
$734,903 $636,544
Apr 12, 5 PM $0.000384
+0.28%
$734,618 $620,804
Apr 12, 4 PM $0.000383
+0.29%
$732,593 $619,948
Apr 12, 3 PM $0.000381
+0.14%
$730,232 $614,518
Apr 12, 2 PM $0.000381
-0.07%
$729,199 $636,567
Apr 12, 1 PM $0.000381
-0.21%
$729,686 $672,664
Apr 12, 12 PM $0.000382
-0.16%
$731,243 $666,035
Apr 12, 11 AM $0.000382
+0.13%
$732,393 $673,474
Apr 12, 10 AM $0.000382
-0.26%
$731,425 $679,878
Apr 12, 9 AM $0.000383
+0.22%
$733,327 $673,672
Apr 12, 8 AM $0.000382
-0.10%
$731,710 $664,565
Apr 12, 7 AM $0.000382
-0.01%
$732,508 $669,409
Apr 12, 6 AM $0.000383
+0.24%
$732,519 $670,536
Apr 12, 5 AM $0.000382
+0.13%
$730,722 $658,160
Apr 12, 4 AM $0.000381
+0.04%
$729,845 $739,472
Apr 12, 3 AM $0.000381
-0.04%
$729,876 $740,342
Apr 12, 2 AM $0.000381
+0.03%
$729,984 $746,299