SAROS Historical Data

SAROS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0013
-0.34%
$ 1.81 million $ 302,140
Feb 15, 3 AM $ 0.00131
-0.76%
$ 1.81 million $ 306,057
Feb 15, 2 AM $ 0.00132
+0.79%
$ 1.82 million $ 315,800
Feb 15, 1 AM $ 0.00131
+0.29%
$ 1.81 million $ 282,738
Feb 15, 12 AM $ 0.0013
-2.01%
$ 1.8 million $ 288,702
Feb 14, 11 PM $ 0.00133
-1.29%
$ 1.84 million $ 330,464
Feb 14, 10 PM $ 0.00135
+2.83%
$ 1.87 million $ 335,694
Feb 14, 9 PM $ 0.00131
+0.67%
$ 1.81 million $ 327,006
Feb 14, 8 PM $ 0.0013
-1.28%
$ 1.8 million $ 330,859
Feb 14, 7 PM $ 0.00132
+1.56%
$ 1.83 million $ 332,328
Feb 14, 6 PM $ 0.0013
+0.89%
$ 1.8 million $ 340,589
Feb 14, 5 PM $ 0.00129
-1.37%
$ 1.78 million $ 345,220
Feb 14, 4 PM $ 0.00131
+3.79%
$ 1.81 million $ 344,215
Feb 14, 3 PM $ 0.00126
+1.39%
$ 1.74 million $ 348,402
Feb 14, 2 PM $ 0.00124
-1.84%
$ 1.72 million $ 382,092
Feb 14, 1 PM $ 0.00126
-2.93%
$ 1.75 million $ 361,021
Feb 14, 12 PM $ 0.0013
-1.15%
$ 1.8 million $ 360,311
Feb 14, 11 AM $ 0.00132
+6.01%
$ 1.82 million $ 357,659
Feb 14, 10 AM $ 0.00124
+0.59%
$ 1.72 million $ 357,894
Feb 14, 9 AM $ 0.00124
+0.73%
$ 1.71 million $ 364,204
Feb 14, 8 AM $ 0.00123
+0.66%
$ 1.7 million $ 359,775
Feb 14, 7 AM $ 0.00122
-0.34%
$ 1.69 million $ 356,651
Feb 14, 6 AM $ 0.00122
-0.84%
$ 1.69 million $ 356,607
Feb 14, 5 AM $ 0.00123
-0.61%
$ 1.7 million $ 357,480
Feb 14, 4 AM $ 0.00124
-2.04%
$ 1.72 million $ 360,990
Feb 14, 3 AM $ 0.00127
-3.20%
$ 1.75 million $ 367,896
Feb 14, 2 AM $ 0.00131
-2.02%
$ 1.81 million $ 362,289
Feb 14, 1 AM $ 0.00134
+0.01%
$ 1.85 million $ 360,699
Feb 14, 12 AM $ 0.00134
-0.55%
$ 1.85 million $ 363,529
Feb 13, 11 PM $ 0.00135
+6.25%
$ 1.85 million $ 351,726
Feb 13, 10 PM $ 0.00127
+2.85%
$ 1.74 million $ 325,006
Feb 13, 9 PM $ 0.00123
+1.13%
$ 1.69 million $ 342,828
Feb 13, 8 PM $ 0.00122
+0.69%
$ 1.67 million $ 336,870
Feb 13, 7 PM $ 0.00121
+1.42%
$ 1.66 million $ 334,569
Feb 13, 6 PM $ 0.00119
+0.05%
$ 1.64 million $ 322,318
Feb 13, 5 PM $ 0.00119
+1.48%
$ 1.64 million $ 336,875
Feb 13, 4 PM $ 0.00117
+2.93%
$ 1.61 million $ 330,299
Feb 13, 3 PM $ 0.00114
-0.98%
$ 1.57 million $ 319,811
Feb 13, 2 PM $ 0.00115
-0.18%
$ 1.58 million $ 313,313
Feb 13, 1 PM $ 0.00115
-1.15%
$ 1.59 million $ 315,793
Feb 13, 12 PM $ 0.00117
-1.58%
$ 1.6 million $ 319,562
Feb 13, 11 AM $ 0.00119
-0.14%
$ 1.63 million $ 319,603
Feb 13, 10 AM $ 0.00119
-0.79%
$ 1.63 million $ 311,516
Feb 13, 9 AM $ 0.0012
+0.38%
$ 1.64 million $ 305,078
Feb 13, 8 AM $ 0.00119
+0.12%
$ 1.64 million $ 310,099
Feb 13, 7 AM $ 0.00119
+1.25%
$ 1.64 million $ 305,910
Feb 13, 6 AM $ 0.00118
+1.16%
$ 1.62 million $ 299,033
Feb 13, 5 AM $ 0.00116
+0.16%
$ 1.6 million $ 299,118
Feb 13, 4 AM $ 0.00116
-0.72%
$ 1.6 million $ 303,380
Feb 13, 3 AM $ 0.00117
+0.56%
$ 1.61 million $ 306,702