Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.000381
+0.03%
$729,984 $746,299
Apr 12, 1 AM $0.000381
-0.56%
$729,732 $750,707
Apr 12, 12 AM $0.000383
+0.19%
$733,815 $749,051
Apr 11, 11 PM $0.000382
-0.50%
$729,898 $807,001
Apr 11, 10 PM $0.000384
-0.21%
$733,367 $804,522
Apr 11, 9 PM $0.000385
+0.00%
$734,928 $809,917
Apr 11, 8 PM $0.000385
-0.12%
$735,093 $807,714
Apr 11, 7 PM $0.000386
-0.01%
$735,950 $751,016
Apr 11, 6 PM $0.000386
+0.18%
$736,066 $746,257
Apr 11, 5 PM $0.000385
-0.11%
$734,466 $743,897
Apr 11, 4 PM $0.000385
+0.21%
$735,308 $760,093
Apr 11, 3 PM $0.000385
+0.31%
$733,825 $781,379
Apr 11, 2 PM $0.000383
+0.00%
$731,521 $798,004
Apr 11, 1 PM $0.000383
-0.48%
$731,526 $770,935
Apr 11, 12 PM $0.000385
+0.02%
$734,810 $777,216
Apr 11, 11 AM $0.000385
+0.24%
$734,634 $782,452
Apr 11, 10 AM $0.000384
-0.18%
$732,993 $789,254
Apr 11, 9 AM $0.000385
+0.67%
$734,324 $797,517
Apr 11, 8 AM $0.000382
+0.14%
$729,430 $797,839
Apr 11, 7 AM $0.000382
-0.18%
$728,398 $798,169
Apr 11, 6 AM $0.000382
-0.13%
$729,682 $800,440
Apr 11, 5 AM $0.000383
-0.04%
$730,650 $802,419
Apr 11, 4 AM $0.000383
-0.26%
$730,960 $725,128
Apr 11, 3 AM $0.000384
-0.25%
$732,791 $715,894
Apr 11, 2 AM $0.000385
-0.13%
$734,612 $712,447
Apr 11, 1 AM $0.000385
+0.08%
$735,479 $707,295
Apr 11, 12 AM $0.000385
+0.50%
$734,715 $711,044
Apr 10, 11 PM $0.000383
-0.18%
$734,234 $636,008
Apr 10, 10 PM $0.000384
-0.36%
$735,561 $630,356
Apr 10, 9 PM $0.000385
-0.18%
$738,487 $613,745
Apr 10, 8 PM $0.000386
-0.10%
$739,809 $615,499
Apr 10, 7 PM $0.000387
+0.08%
$740,583 $613,199
Apr 10, 6 PM $0.000386
-0.12%
$739,813 $613,529
Apr 10, 5 PM $0.000387
+0.03%
$740,633 $617,830
Apr 10, 4 PM $0.000386
+0.06%
$740,061 $620,691
Apr 10, 3 PM $0.000386
-0.52%
$739,782 $606,578
Apr 10, 2 PM $0.000388
-0.12%
$743,774 $603,759
Apr 10, 1 PM $0.000389
-0.09%
$744,700 $619,203
Apr 10, 12 PM $0.000389
+0.89%
$745,366 $644,982
Apr 10, 11 AM $0.000386
+0.40%
$738,761 $641,116
Apr 10, 10 AM $0.000384
-0.44%
$735,823 $643,057
Apr 10, 9 AM $0.000386
+0.40%
$739,083 $636,842
Apr 10, 8 AM $0.000384
+0.34%
$736,448 $637,239
Apr 10, 7 AM $0.000383
-0.10%
$733,951 $631,180
Apr 10, 6 AM $0.000384
-0.43%
$734,975 $632,552
Apr 10, 5 AM $0.000385
+0.54%
$738,237 $630,058
Apr 10, 4 AM $0.000383
+0.15%
$734,299 $635,025
Apr 10, 3 AM $0.000383
+0.22%
$733,219 $645,108
Apr 10, 2 AM $0.000382
+0.37%
$731,585 $645,261
Apr 10, 1 AM $0.000381
+0.31%
$729,023 $662,024