SAROS Historical Data

SAROS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00117
+0.56%
$ 1.61 million $ 306,702
Feb 13, 2 AM $ 0.00116
+0.55%
$ 1.6 million $ 303,520
Feb 13, 1 AM $ 0.00116
+0.63%
$ 1.59 million $ 301,004
Feb 13, 12 AM $ 0.00115
+1.60%
$ 1.58 million $ 294,386
Feb 12, 11 PM $ 0.00113
-0.61%
$ 1.55 million $ 292,067
Feb 12, 10 PM $ 0.00114
+1.20%
$ 1.56 million $ 315,986
Feb 12, 9 PM $ 0.00113
-0.56%
$ 1.55 million $ 297,590
Feb 12, 8 PM $ 0.00113
-0.89%
$ 1.55 million $ 298,154
Feb 12, 7 PM $ 0.00114
-0.08%
$ 1.57 million $ 300,901
Feb 12, 6 PM $ 0.00114
+0.92%
$ 1.57 million $ 301,877
Feb 12, 5 PM $ 0.00113
+0.95%
$ 1.55 million $ 284,226
Feb 12, 4 PM $ 0.00112
-1.63%
$ 1.54 million $ 297,792
Feb 12, 3 PM $ 0.00114
-0.02%
$ 1.57 million $ 299,180
Feb 12, 2 PM $ 0.00114
+1.04%
$ 1.57 million $ 296,011
Feb 12, 1 PM $ 0.00113
-1.10%
$ 1.55 million $ 293,427
Feb 12, 12 PM $ 0.00114
-0.76%
$ 1.57 million $ 293,368
Feb 12, 11 AM $ 0.00115
+1.51%
$ 1.58 million $ 295,077
Feb 12, 10 AM $ 0.00113
-0.11%
$ 1.55 million $ 291,767
Feb 12, 9 AM $ 0.00113
-0.63%
$ 1.56 million $ 296,933
Feb 12, 8 AM $ 0.00114
-0.57%
$ 1.56 million $ 300,372
Feb 12, 7 AM $ 0.00115
+0.16%
$ 1.57 million $ 312,848
Feb 12, 6 AM $ 0.00115
+0.06%
$ 1.57 million $ 320,285
Feb 12, 5 AM $ 0.00115
+0.28%
$ 1.57 million $ 327,935
Feb 12, 4 AM $ 0.00114
+2.69%
$ 1.57 million $ 324,952
Feb 12, 3 AM $ 0.00111
+0.78%
$ 1.53 million $ 317,196
Feb 12, 2 AM $ 0.00111
-0.61%
$ 1.52 million $ 346,611
Feb 12, 1 AM $ 0.00111
-0.33%
$ 1.52 million $ 360,492
Feb 12, 12 AM $ 0.00112
-0.10%
$ 1.53 million $ 362,319
Feb 11, 11 PM $ 0.00112
-1.03%
$ 1.53 million $ 366,739
Feb 11, 10 PM $ 0.00113
-0.31%
$ 1.55 million $ 347,347
Feb 11, 9 PM $ 0.00113
+0.30%
$ 1.55 million $ 345,444
Feb 11, 8 PM $ 0.00113
+0.77%
$ 1.55 million $ 348,248
Feb 11, 7 PM $ 0.00112
+1.12%
$ 1.54 million $ 352,371
Feb 11, 6 PM $ 0.00111
+0.60%
$ 1.52 million $ 356,267
Feb 11, 5 PM $ 0.0011
-2.89%
$ 1.51 million $ 322,825
Feb 11, 4 PM $ 0.00113
-0.71%
$ 1.56 million $ 347,667
Feb 11, 3 PM $ 0.00114
+1.49%
$ 1.57 million $ 311,822
Feb 11, 2 PM $ 0.00113
-1.44%
$ 1.55 million $ 342,543
Feb 11, 1 PM $ 0.00114
+1.01%
$ 1.57 million $ 343,245
Feb 11, 12 PM $ 0.00113
+2.74%
$ 1.55 million $ 345,000
Feb 11, 11 AM $ 0.0011
+1.48%
$ 1.52 million $ 350,087
Feb 11, 10 AM $ 0.00108
-1.12%
$ 1.49 million $ 363,060
Feb 11, 9 AM $ 0.0011
-0.81%
$ 1.5 million $ 383,907
Feb 11, 8 AM $ 0.00111
-2.08%
$ 1.52 million $ 408,174
Feb 11, 7 AM $ 0.00113
-0.29%
$ 1.55 million $ 408,543
Feb 11, 6 AM $ 0.00113
+0.24%
$ 1.55 million $ 406,075
Feb 11, 5 AM $ 0.00113
-0.13%
$ 1.55 million $ 414,066
Feb 11, 4 AM $ 0.00113
-1.22%
$ 1.55 million $ 429,308
Feb 11, 3 AM $ 0.00115
-0.64%
$ 1.57 million $ 442,131
Feb 11, 2 AM $ 0.00115
-0.58%
$ 1.58 million $ 432,878