Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.000381
+0.31%
$729,023 $662,024
Apr 10, 12 AM $0.000379
+0.05%
$726,778 $652,633
Apr 9, 11 PM $0.000379
-0.11%
$729,291 $675,873
Apr 9, 10 PM $0.00038
-0.45%
$730,086 $716,958
Apr 9, 9 PM $0.000381
-0.43%
$733,378 $743,166
Apr 9, 8 PM $0.000383
+0.15%
$736,545 $748,876
Apr 9, 7 PM $0.000382
+0.29%
$735,455 $760,274
Apr 9, 6 PM $0.000381
-0.13%
$733,409 $768,686
Apr 9, 5 PM $0.000382
+1.06%
$734,377 $766,241
Apr 9, 4 PM $0.000378
+0.19%
$726,644 $779,406
Apr 9, 3 PM $0.000377
+0.41%
$725,291 $761,669
Apr 9, 2 PM $0.000376
+0.30%
$722,347 $732,588
Apr 9, 1 PM $0.000374
-0.25%
$719,851 $875,105
Apr 9, 12 PM $0.000375
-0.06%
$720,437 $1.07 million
Apr 9, 11 AM $0.000374
-0.22%
$720,200 $1.07 million
Apr 9, 10 AM $0.000375
-0.52%
$721,768 $1.07 million
Apr 9, 9 AM $0.000377
+0.07%
$725,535 $1.08 million
Apr 9, 8 AM $0.000377
+0.16%
$725,030 $1.09 million
Apr 9, 7 AM $0.000377
-0.16%
$724,120 $1.09 million
Apr 9, 6 AM $0.000377
+0.01%
$725,271 $1.08 million
Apr 9, 5 AM $0.000377
+0.23%
$725,198 $1.09 million
Apr 9, 4 AM $0.000376
-0.02%
$723,358 $1.08 million
Apr 9, 3 AM $0.000376
-0.02%
$723,667 $1.23 million
Apr 9, 2 AM $0.000376
+0.30%
$723,782 $1.23 million
Apr 9, 1 AM $0.000375
-0.42%
$721,593 $1.21 million
Apr 9, 12 AM $0.000377
+0.36%
$724,850 $1.21 million
Apr 8, 11 PM $0.000376
+0.01%
$722,217 $1.19 million
Apr 8, 10 PM $0.000376
-0.26%
$722,173 $1.16 million
Apr 8, 9 PM $0.000376
+0.41%
$724,074 $1.13 million
Apr 8, 8 PM $0.000375
+0.03%
$721,129 $1.12 million
Apr 8, 7 PM $0.000375
+0.10%
$720,689 $1.12 million
Apr 8, 6 PM $0.000374
-0.88%
$719,950 $1.11 million
Apr 8, 5 PM $0.000378
+0.04%
$726,282 $1.11 million
Apr 8, 4 PM $0.000378
+0.57%
$726,026 $1.08 million
Apr 8, 3 PM $0.000375
+0.32%
$721,927 $1.09 million
Apr 8, 2 PM $0.000374
-8.53%
$719,639 $1.08 million
Apr 8, 1 PM $0.000409
+5.26%
$786,780 $923,800
Apr 8, 12 PM $0.000388
+0.68%
$747,049 $679,398
Apr 8, 11 AM $0.000386
+0.08%
$742,011 $666,618
Apr 8, 10 AM $0.000386
-0.15%
$741,389 $656,084
Apr 8, 9 AM $0.000386
+0.00%
$742,495 $645,104
Apr 8, 8 AM $0.000387
-1.14%
$743,716 $659,455
Apr 8, 7 AM $0.000391
-0.55%
$752,293 $661,650
Apr 8, 6 AM $0.000393
-2.31%
$756,510 $666,206
Apr 8, 5 AM $0.000403
+0.36%
$774,323 $657,816
Apr 8, 4 AM $0.000401
-1.21%
$771,588 $655,072
Apr 8, 3 AM $0.000406
-0.18%
$781,073 $503,823
Apr 8, 2 AM $0.000407
-0.37%
$782,470 $508,070
Apr 8, 1 AM $0.000408
+0.02%
$785,351 $513,525
Apr 8, 12 AM $0.000409
-1.90%
$786,504 $526,282