SAROS Historical Data

SAROS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00115
-0.58%
$ 1.58 million $ 432,878
Feb 11, 1 AM $ 0.00116
-0.61%
$ 1.59 million $ 424,297
Feb 11, 12 AM $ 0.00117
+2.15%
$ 1.6 million $ 425,715
Feb 10, 11 PM $ 0.00114
-1.67%
$ 1.58 million $ 431,847
Feb 10, 10 PM $ 0.00116
-0.05%
$ 1.6 million $ 452,330
Feb 10, 9 PM $ 0.00116
+0.03%
$ 1.6 million $ 452,784
Feb 10, 8 PM $ 0.00116
-2.28%
$ 1.6 million $ 449,874
Feb 10, 7 PM $ 0.00119
+1.27%
$ 1.64 million $ 446,978
Feb 10, 6 PM $ 0.00117
-0.82%
$ 1.62 million $ 444,166
Feb 10, 5 PM $ 0.00118
+0.42%
$ 1.63 million $ 456,169
Feb 10, 4 PM $ 0.00118
+0.21%
$ 1.63 million $ 456,470
Feb 10, 3 PM $ 0.00118
+1.66%
$ 1.62 million $ 466,634
Feb 10, 2 PM $ 0.00116
+0.05%
$ 1.6 million $ 484,095
Feb 10, 1 PM $ 0.00116
-0.66%
$ 1.6 million $ 487,662
Feb 10, 12 PM $ 0.00116
+0.74%
$ 1.61 million $ 501,992
Feb 10, 11 AM $ 0.00116
+0.79%
$ 1.59 million $ 506,920
Feb 10, 10 AM $ 0.00115
-0.05%
$ 1.58 million $ 511,800
Feb 10, 9 AM $ 0.00115
-1.90%
$ 1.58 million $ 502,534
Feb 10, 8 AM $ 0.00117
-1.54%
$ 1.61 million $ 572,287
Feb 10, 7 AM $ 0.00119
-0.30%
$ 1.64 million $ 582,647
Feb 10, 6 AM $ 0.00119
+0.43%
$ 1.64 million $ 586,605
Feb 10, 5 AM $ 0.00119
-1.68%
$ 1.64 million $ 569,840
Feb 10, 4 AM $ 0.00121
+0.05%
$ 1.66 million $ 556,766
Feb 10, 3 AM $ 0.0012
+0.50%
$ 1.66 million $ 543,677
Feb 10, 2 AM $ 0.0012
-0.70%
$ 1.65 million $ 529,594
Feb 10, 1 AM $ 0.00121
-1.28%
$ 1.67 million $ 525,872
Feb 10, 12 AM $ 0.00122
+1.18%
$ 1.69 million $ 523,093
Feb 9, 11 PM $ 0.00121
-1.73%
$ 1.68 million $ 513,501
Feb 9, 10 PM $ 0.00123
-1.25%
$ 1.71 million $ 499,501
Feb 9, 9 PM $ 0.00125
-0.36%
$ 1.73 million $ 501,869
Feb 9, 8 PM $ 0.00125
-0.33%
$ 1.74 million $ 508,546
Feb 9, 7 PM $ 0.00125
-0.33%
$ 1.74 million $ 511,432
Feb 9, 6 PM $ 0.00126
+2.43%
$ 1.75 million $ 512,107
Feb 9, 5 PM $ 0.00123
+0.44%
$ 1.71 million $ 495,162
Feb 9, 4 PM $ 0.00122
+0.26%
$ 1.7 million $ 495,538
Feb 9, 3 PM $ 0.00122
-1.63%
$ 1.7 million $ 494,281
Feb 9, 2 PM $ 0.00124
+1.14%
$ 1.72 million $ 492,696
Feb 9, 1 PM $ 0.00123
-0.48%
$ 1.7 million $ 485,408
Feb 9, 12 PM $ 0.00123
+0.92%
$ 1.71 million $ 469,941
Feb 9, 11 AM $ 0.00122
+2.28%
$ 1.7 million $ 458,192
Feb 9, 10 AM $ 0.00119
-1.21%
$ 1.66 million $ 443,342
Feb 9, 9 AM $ 0.00121
-0.77%
$ 1.68 million $ 436,270
Feb 9, 8 AM $ 0.00122
-7.60%
$ 1.69 million $ 362,908
Feb 9, 7 AM $ 0.00132
-1.23%
$ 1.83 million $ 352,787
Feb 9, 6 AM $ 0.00133
-1.27%
$ 1.85 million $ 351,865
Feb 9, 5 AM $ 0.00135
+1.47%
$ 1.88 million $ 352,790
Feb 9, 4 AM $ 0.00133
-0.29%
$ 1.85 million $ 345,850
Feb 9, 3 AM $ 0.00134
+2.71%
$ 1.86 million $ 349,319
Feb 9, 2 AM $ 0.0013
+0.70%
$ 1.81 million $ 338,308
Feb 9, 1 AM $ 0.00129
-0.17%
$ 1.8 million $ 338,884