SAROS Historical Data

SAROS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00129
-0.17%
$ 1.8 million $ 338,884
Feb 9, 12 AM $ 0.00129
-1.45%
$ 1.8 million $ 339,285
Feb 8, 11 PM $ 0.00131
+0.79%
$ 1.83 million $ 339,197
Feb 8, 10 PM $ 0.0013
-0.43%
$ 1.81 million $ 333,189
Feb 8, 9 PM $ 0.00131
-3.08%
$ 1.82 million $ 329,052
Feb 8, 8 PM $ 0.00135
-0.65%
$ 1.88 million $ 322,989
Feb 8, 7 PM $ 0.00136
-1.10%
$ 1.9 million $ 328,863
Feb 8, 6 PM $ 0.00137
+1.50%
$ 1.92 million $ 332,884
Feb 8, 5 PM $ 0.00136
+0.08%
$ 1.89 million $ 331,905
Feb 8, 4 PM $ 0.00135
-1.03%
$ 1.89 million $ 341,006
Feb 8, 3 PM $ 0.00137
+0.80%
$ 1.91 million $ 383,732
Feb 8, 2 PM $ 0.00136
-0.05%
$ 1.89 million $ 369,896
Feb 8, 1 PM $ 0.00136
+0.72%
$ 1.89 million $ 400,756
Feb 8, 12 PM $ 0.00135
-1.13%
$ 1.88 million $ 406,031
Feb 8, 11 AM $ 0.00136
+0.58%
$ 1.9 million $ 422,809
Feb 8, 10 AM $ 0.00136
-1.41%
$ 1.89 million $ 422,730
Feb 8, 9 AM $ 0.00138
+1.19%
$ 1.92 million $ 417,479
Feb 8, 8 AM $ 0.00136
+2.14%
$ 1.9 million $ 407,324
Feb 8, 7 AM $ 0.00133
+0.25%
$ 1.86 million $ 407,237
Feb 8, 6 AM $ 0.00133
+1.60%
$ 1.85 million $ 412,662
Feb 8, 5 AM $ 0.00131
+0.73%
$ 1.82 million $ 420,502
Feb 8, 4 AM $ 0.0013
+0.06%
$ 1.81 million $ 432,100
Feb 8, 3 AM $ 0.0013
+0.18%
$ 1.81 million $ 439,419
Feb 8, 2 AM $ 0.00129
-1.43%
$ 1.81 million $ 441,781
Feb 8, 1 AM $ 0.00131
-0.39%
$ 1.83 million $ 441,343
Feb 8, 12 AM $ 0.00132
-0.88%
$ 1.84 million $ 443,694
Feb 7, 11 PM $ 0.00133
+0.32%
$ 1.85 million $ 446,799
Feb 7, 10 PM $ 0.00133
-0.95%
$ 1.85 million $ 457,410
Feb 7, 9 PM $ 0.00134
+0.01%
$ 1.86 million $ 466,424
Feb 7, 8 PM $ 0.00134
+0.33%
$ 1.86 million $ 473,615
Feb 7, 7 PM $ 0.00133
-0.59%
$ 1.86 million $ 466,878
Feb 7, 6 PM $ 0.00134
+1.42%
$ 1.87 million $ 475,047
Feb 7, 5 PM $ 0.00132
-2.00%
$ 1.84 million $ 491,261
Feb 7, 4 PM $ 0.00135
-0.87%
$ 1.88 million $ 508,869
Feb 7, 3 PM $ 0.00136
+2.35%
$ 1.9 million $ 476,462
Feb 7, 2 PM $ 0.00133
-1.40%
$ 1.85 million $ 503,310
Feb 7, 1 PM $ 0.00135
+2.49%
$ 1.88 million $ 511,728
Feb 7, 12 PM $ 0.00132
+4.43%
$ 1.83 million $ 514,561
Feb 7, 11 AM $ 0.00126
+1.04%
$ 1.76 million $ 503,560
Feb 7, 10 AM $ 0.00125
+0.23%
$ 1.74 million $ 520,458
Feb 7, 9 AM $ 0.00125
+1.22%
$ 1.74 million $ 538,235
Feb 7, 8 AM $ 0.00123
+0.41%
$ 1.72 million $ 553,802
Feb 7, 7 AM $ 0.00123
-1.44%
$ 1.71 million $ 568,455
Feb 7, 6 AM $ 0.00125
-4.60%
$ 1.73 million $ 725,958
Feb 7, 5 AM $ 0.00131
-1.23%
$ 1.82 million $ 728,162
Feb 7, 4 AM $ 0.00132
-1.26%
$ 1.86 million $ 727,207
Feb 7, 3 AM $ 0.00134
+1.34%
$ 1.86 million $ 712,803
Feb 7, 2 AM $ 0.00132
+0.34%
$ 1.84 million $ 722,994
Feb 7, 1 AM $ 0.00132
+0.92%
$ 1.83 million $ 728,384
Feb 7, 12 AM $ 0.00131
-2.82%
$ 1.82 million $ 740,256