Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.000409
-1.90%
$786,504 $526,282
Apr 7, 11 PM $0.000418
-0.44%
$817,956 $542,378
Apr 7, 10 PM $0.000419
+0.28%
$821,530 $577,181
Apr 7, 9 PM $0.000419
-0.24%
$819,717 $596,894
Apr 7, 8 PM $0.000419
+0.62%
$820,889 $604,848
Apr 7, 7 PM $0.000417
-0.38%
$815,854 $601,699
Apr 7, 6 PM $0.000417
-0.49%
$817,405 $598,569
Apr 7, 5 PM $0.00042
+0.17%
$822,208 $605,129
Apr 7, 4 PM $0.000419
+0.03%
$820,795 $615,390
Apr 7, 3 PM $0.000419
+0.48%
$820,570 $616,841
Apr 7, 2 PM $0.000417
-0.03%
$816,627 $633,945
Apr 7, 1 PM $0.000416
-0.16%
$815,345 $633,761
Apr 7, 12 PM $0.000417
+0.04%
$816,652 $632,757
Apr 7, 11 AM $0.000417
-0.32%
$816,304 $638,971
Apr 7, 10 AM $0.000418
-0.95%
$818,948 $646,038
Apr 7, 9 AM $0.000422
-0.16%
$826,777 $644,673
Apr 7, 8 AM $0.000423
+0.51%
$827,646 $623,422
Apr 7, 7 AM $0.00042
+0.01%
$823,410 $614,538
Apr 7, 6 AM $0.00042
-0.10%
$822,901 $621,610
Apr 7, 5 AM $0.000421
-0.39%
$823,702 $630,011
Apr 7, 4 AM $0.000422
+0.13%
$826,577 $625,742
Apr 7, 3 AM $0.000421
+0.45%
$825,298 $615,300
Apr 7, 2 AM $0.000419
+0.74%
$821,568 $608,547
Apr 7, 1 AM $0.000416
-4.61%
$815,551 $618,282
Apr 7, 12 AM $0.000436
-0.57%
$854,945 $614,908
Apr 6, 11 PM $0.000439
+0.09%
$871,959 $588,948
Apr 6, 10 PM $0.000438
-0.75%
$869,061 $548,459
Apr 6, 9 PM $0.000441
-0.61%
$875,587 $617,078
Apr 6, 8 PM $0.000444
+0.01%
$881,002 $604,975
Apr 6, 7 PM $0.000443
-0.61%
$880,932 $601,329
Apr 6, 6 PM $0.000446
-0.40%
$886,346 $603,767
Apr 6, 5 PM $0.000448
-0.60%
$889,630 $602,415
Apr 6, 4 PM $0.00045
-0.89%
$893,684 $586,465
Apr 6, 3 PM $0.000454
+0.60%
$901,698 $578,926
Apr 6, 2 PM $0.000451
+0.25%
$896,351 $576,107
Apr 6, 1 PM $0.00045
-0.05%
$894,112 $578,003
Apr 6, 12 PM $0.000451
-0.84%
$896,597 $587,160
Apr 6, 11 AM $0.000455
-0.24%
$904,200 $590,147
Apr 6, 10 AM $0.000456
-0.08%
$906,373 $614,480
Apr 6, 9 AM $0.000457
-0.21%
$907,060 $628,311
Apr 6, 8 AM $0.000457
+0.55%
$908,325 $634,743
Apr 6, 7 AM $0.000455
+0.42%
$903,749 $646,973
Apr 6, 6 AM $0.000452
-1.26%
$897,819 $645,272
Apr 6, 5 AM $0.000458
+0.31%
$909,243 $649,574
Apr 6, 4 AM $0.000457
-0.48%
$906,818 $662,802
Apr 6, 3 AM $0.000459
-0.64%
$911,220 $676,349
Apr 6, 2 AM $0.000462
-0.27%
$917,094 $682,084
Apr 6, 1 AM $0.000463
-0.92%
$919,564 $677,397
Apr 6, 12 AM $0.000467
-0.07%
$928,114 $674,377
Apr 5, 11 PM $0.000467
+0.36%
$887,081 $683,829